Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 86.89 and 90.67
| Daily Target 1 | 83.74 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 87.52 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 91.3 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 88.78 (4.45%) | 85.00 | 85.00 - 88.78 | 0.0249 times | Fri 27 December 2024 | 85.00 (1.47%) | 87.84 | 85.00 - 87.84 | 0.5266 times | Thu 26 December 2024 | 83.77 (-4.97%) | 88.15 | 83.75 - 88.15 | 0.5917 times | Tue 24 December 2024 | 88.15 (-0.97%) | 88.25 | 87.00 - 88.28 | 0.4698 times | Mon 23 December 2024 | 89.01 (-1.08%) | 94.36 | 89.00 - 94.36 | 0.3645 times | Fri 20 December 2024 | 89.98 (2.11%) | 90.00 | 89.98 - 90.00 | 3.7396 times | Thu 19 December 2024 | 88.12 (0.96%) | 88.00 | 88.00 - 88.12 | 0.7101 times | Wed 18 December 2024 | 87.28 (-2.9%) | 87.00 | 87.00 - 89.89 | 1.8059 times | Tue 17 December 2024 | 89.89 (3.32%) | 88.10 | 85.07 - 89.89 | 0.9278 times | Mon 16 December 2024 | 87.00 (-3.22%) | 89.89 | 87.00 - 89.89 | 0.8391 times | Fri 13 December 2024 | 89.89 (2.72%) | 86.05 | 86.05 - 91.84 | 0.4284 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 86.89 and 90.67
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 88.78 (4.45%) | 85.00 | 85.00 - 88.78 | 0.0046 times | Fri 27 December 2024 | 85.00 (-5.53%) | 94.36 | 83.75 - 94.36 | 0.3589 times | Fri 20 December 2024 | 89.98 (0.1%) | 89.89 | 85.07 - 90.00 | 1.4744 times | Fri 13 December 2024 | 89.89 (4.2%) | 86.50 | 83.16 - 91.84 | 1.2312 times | Fri 06 December 2024 | 86.27 (2.7%) | 82.32 | 82.06 - 87.90 | 2.4657 times | Fri 29 November 2024 | 84.00 (6.29%) | 79.03 | 78.75 - 84.99 | 0.263 times | Thu 21 November 2024 | 79.03 (-9.05%) | 82.55 | 77.00 - 82.55 | 0.4937 times | Thu 14 November 2024 | 86.89 (-0.71%) | 83.26 | 81.10 - 89.90 | 0.9111 times | Fri 08 November 2024 | 87.51 (3.68%) | 84.63 | 83.15 - 90.00 | 1.4037 times | Fri 01 November 2024 | 84.40 (9.47%) | 75.00 | 74.10 - 84.40 | 1.3937 times | Fri 25 October 2024 | 77.10 (-7.78%) | 81.95 | 77.10 - 86.10 | 1.9762 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 85.42 and 97.72
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 88.78 (5.69%) | 82.32 | 82.06 - 94.36 | 0.2822 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1755 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.865 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.868 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7972 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5762 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.5521 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.4122 times | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.1683 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.3033 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.4799 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 87.87 |
| 20 day DMA | 86.78 |
| 35 day DMA | 85.82 |
| 50 day DMA | 84.65 |
| 100 day DMA | 83.25 |
| 150 day DMA | 78.61 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.3 | 86.95 |
| 12 day EMA | 87.12 | 86.82 | 87.15 |
| 20 day EMA | 86.69 | 86.47 | 86.63 |
| 35 day EMA | 85.97 | 85.8 | 85.85 |
| 50 day EMA | 84.98 | 84.82 | 84.81 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87.18 | 87.81 |
| 12 day SMA | 87.87 | 87.41 | 87.59 |
| 20 day SMA | 86.78 | 86.59 | 86.44 |
| 35 day SMA | 85.82 | 85.76 | 85.74 |
| 50 day SMA | 84.65 | 84.56 | 84.56 |
| 100 day SMA | 83.25 | 83.08 | 82.94 |
| 150 day SMA | 78.61 | 78.49 | 78.38 |
| 200 day SMA | 78.14 | 78.13 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.