Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 140.53 and 152.33
| Daily Target 1 | 131.52 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 143.31666666667 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 155.12 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.95 (-0.35%) | 141.00 | 137.10 - 148.90 | 1.2162 times | Thu 19 December 2024 | 144.45 (-3.44%) | 144.40 | 143.10 - 146.90 | 0.1892 times | Wed 18 December 2024 | 149.60 (0.23%) | 149.25 | 144.75 - 149.95 | 0.9545 times | Tue 17 December 2024 | 149.25 (2.23%) | 146.00 | 142.25 - 150.00 | 0.8263 times | Mon 16 December 2024 | 146.00 (-0.07%) | 149.80 | 142.00 - 149.80 | 0.2834 times | Fri 13 December 2024 | 146.10 (-1.05%) | 142.00 | 137.00 - 147.00 | 1.0561 times | Thu 12 December 2024 | 147.65 (-2.96%) | 155.90 | 147.05 - 155.90 | 0.3531 times | Wed 11 December 2024 | 152.15 (-0.91%) | 150.20 | 150.20 - 156.90 | 1.851 times | Tue 10 December 2024 | 153.55 (-1.13%) | 158.45 | 151.05 - 158.45 | 0.748 times | Mon 09 December 2024 | 155.30 (3.67%) | 145.25 | 145.25 - 158.00 | 2.5223 times | Fri 06 December 2024 | 149.80 (5.2%) | 151.50 | 145.00 - 152.00 | 1.7923 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 134.08 and 146.98
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.95 (-1.47%) | 149.80 | 137.10 - 150.00 | 0.7376 times | Fri 13 December 2024 | 146.10 (-2.47%) | 145.25 | 137.00 - 158.45 | 1.3883 times | Fri 06 December 2024 | 149.80 (7.54%) | 140.80 | 134.00 - 152.00 | 1.2064 times | Fri 29 November 2024 | 139.30 (9.81%) | 126.40 | 125.00 - 139.75 | 1.6522 times | Fri 22 November 2024 | 126.85 (2.38%) | 129.95 | 124.00 - 133.25 | 0.6109 times | Thu 14 November 2024 | 123.90 (3.81%) | 118.10 | 114.05 - 128.95 | 0.6692 times | Fri 08 November 2024 | 119.35 (-4.79%) | 122.00 | 115.15 - 126.85 | 0.4328 times | Fri 01 November 2024 | 125.35 (6.05%) | 118.20 | 116.00 - 128.00 | 0.4422 times | Fri 25 October 2024 | 118.20 (-7.08%) | 131.95 | 113.20 - 131.95 | 0.9163 times | Fri 18 October 2024 | 127.20 (-3.64%) | 142.70 | 123.25 - 142.70 | 1.9442 times | Fri 11 October 2024 | 132.00 (4.72%) | 124.60 | 118.10 - 133.00 | 2.117 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 138.98 and 163.43
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 145.46666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.95 (3.34%) | 140.80 | 134.00 - 158.45 | 0.3426 times | Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.3586 times | Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 0.619 times | Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.4322 times | Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 0.5535 times | Wed 31 July 2024 | 134.90 (6.01%) | 130.00 | 129.95 - 190.00 | 2.7961 times | Fri 28 June 2024 | 127.25 (3.54%) | 127.70 | 102.55 - 139.00 | 0.7625 times | Fri 31 May 2024 | 122.90 (-6.45%) | 134.90 | 115.65 - 136.95 | 0.6055 times | Tue 30 April 2024 | 131.37 (33.64%) | 101.90 | 99.00 - 150.00 | 2.8242 times | Thu 28 March 2024 | 98.30 (-6.43%) | 106.50 | 83.00 - 108.45 | 0.7057 times | Thu 29 February 2024 | 105.05 (-7.44%) | 114.00 | 100.05 - 127.90 | 0.7168 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 148.35 |
| 20 day DMA | 143.74 |
| 35 day DMA | 134.69 |
| 50 day DMA | 132.5 |
| 100 day DMA | 134.2 |
| 150 day DMA | 135.02 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 147.21 | 148.59 |
| 12 day EMA | 145.6 | 145.9 | 146.16 |
| 20 day EMA | 142.87 | 142.76 | 142.58 |
| 35 day EMA | 138.72 | 138.41 | 138.05 |
| 50 day EMA | 133.33 | 132.9 | 132.43 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 147.08 | 147.72 |
| 12 day SMA | 148.35 | 148.08 | 147.5 |
| 20 day SMA | 143.74 | 142.89 | 142.09 |
| 35 day SMA | 134.69 | 134.21 | 133.62 |
| 50 day SMA | 132.5 | 132.18 | 131.76 |
| 100 day SMA | 134.2 | 134.26 | 134.31 |
| 150 day SMA | 135.02 | 134.9 | 134.83 |
| 200 day SMA | 130.14 | 129.94 | 129.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.