Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1239.88 and 1279.38
| Daily Target 1 | 1232.08 |
| Daily Target 2 | 1247.67 |
| Daily Target 3 | 1271.5833333333 |
| Daily Target 4 | 1287.17 |
| Daily Target 5 | 1311.08 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1263.25 (-0.74%) | 1273.10 | 1256.00 - 1295.50 | 0.7242 times | Thu 21 November 2024 | 1272.65 (-2.14%) | 1300.00 | 1255.65 - 1300.00 | 0.4482 times | Tue 19 November 2024 | 1300.45 (1.88%) | 1252.05 | 1252.05 - 1329.00 | 1.0405 times | Mon 18 November 2024 | 1276.40 (-1.33%) | 1260.40 | 1250.00 - 1304.00 | 0.6818 times | Thu 14 November 2024 | 1293.55 (0.49%) | 1287.25 | 1276.80 - 1315.00 | 0.4716 times | Wed 13 November 2024 | 1287.30 (-3.86%) | 1307.00 | 1277.00 - 1343.35 | 1.3244 times | Tue 12 November 2024 | 1338.95 (0.87%) | 1327.45 | 1326.35 - 1427.15 | 2.5754 times | Mon 11 November 2024 | 1327.40 (1.27%) | 1376.85 | 1315.00 - 1388.00 | 1.8704 times | Fri 08 November 2024 | 1310.75 (-0.85%) | 1320.95 | 1287.00 - 1340.20 | 0.5072 times | Thu 07 November 2024 | 1321.95 (-1.31%) | 1362.20 | 1315.00 - 1364.95 | 0.3562 times | Wed 06 November 2024 | 1339.55 (3.01%) | 1313.95 | 1293.35 - 1350.00 | 0.8453 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1256.63 and 1335.63
| Weekly Target 1 | 1201.75 |
| Weekly Target 2 | 1232.5 |
| Weekly Target 3 | 1280.75 |
| Weekly Target 4 | 1311.5 |
| Weekly Target 5 | 1359.75 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1263.25 (-2.34%) | 1260.40 | 1250.00 - 1329.00 | 0.8131 times | Thu 14 November 2024 | 1293.55 (-1.31%) | 1376.85 | 1276.80 - 1427.15 | 1.7533 times | Fri 08 November 2024 | 1310.75 (1.11%) | 1312.00 | 1239.25 - 1364.95 | 0.7244 times | Fri 01 November 2024 | 1296.30 (9.17%) | 1214.95 | 1170.15 - 1345.55 | 0.9663 times | Fri 25 October 2024 | 1187.45 (-9.85%) | 1376.45 | 1156.95 - 1376.45 | 1.1293 times | Fri 18 October 2024 | 1317.20 (-6.27%) | 1432.00 | 1282.25 - 1432.00 | 0.7597 times | Fri 11 October 2024 | 1405.25 (4.05%) | 1312.05 | 1270.00 - 1437.25 | 1.3474 times | Thu 03 October 2024 | 1350.60 (-5.01%) | 1404.00 | 1344.95 - 1415.95 | 0.3489 times | Fri 27 September 2024 | 1421.80 (-1.85%) | 1432.20 | 1377.00 - 1470.00 | 0.7143 times | Fri 20 September 2024 | 1448.60 (-2.3%) | 1494.05 | 1406.80 - 1496.75 | 1.4432 times | Fri 13 September 2024 | 1482.75 (-2.6%) | 1528.00 | 1430.00 - 1534.00 | 1.4743 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1157.3 and 1345.2
| Monthly Target 1 | 1121.98 |
| Monthly Target 2 | 1192.62 |
| Monthly Target 3 | 1309.8833333333 |
| Monthly Target 4 | 1380.52 |
| Monthly Target 5 | 1497.78 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1263.25 (-0.73%) | 1272.60 | 1239.25 - 1427.15 | 0.3664 times | Thu 31 October 2024 | 1272.60 (-8.45%) | 1390.00 | 1156.95 - 1437.25 | 0.4543 times | Mon 30 September 2024 | 1390.00 (-8.97%) | 1527.25 | 1377.00 - 1589.95 | 0.6298 times | Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 1.4315 times | Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 0.9628 times | Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.6202 times | Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 0.901 times | Tue 30 April 2024 | 1268.65 (23.93%) | 1039.55 | 922.05 - 1467.00 | 1.9245 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.8475 times | Thu 29 February 2024 | 874.65 (34.1%) | 689.85 | 648.45 - 952.25 | 1.8621 times | Wed 31 January 2024 | 652.25 (5.41%) | 631.15 | 619.70 - 714.40 | 0.5477 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1281.26 |
| 12 day DMA | 1302.71 |
| 20 day DMA | 1277.11 |
| 35 day DMA | 1304.47 |
| 50 day DMA | 1342.96 |
| 100 day DMA | 1356.74 |
| 150 day DMA | 1311.05 |
| 200 day DMA | 1194.22 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.36 | 1288.92 | 1297.05 |
| 12 day EMA | 1288.78 | 1293.42 | 1297.2 |
| 20 day EMA | 1295.31 | 1298.68 | 1301.42 |
| 35 day EMA | 1322.3 | 1325.78 | 1328.91 |
| 50 day EMA | 1350.62 | 1354.18 | 1357.51 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.26 | 1286.07 | 1299.33 |
| 12 day SMA | 1302.71 | 1301.98 | 1303.95 |
| 20 day SMA | 1277.11 | 1275.61 | 1273.18 |
| 35 day SMA | 1304.47 | 1308.1 | 1312.36 |
| 50 day SMA | 1342.96 | 1347.69 | 1352.68 |
| 100 day SMA | 1356.74 | 1355.43 | 1354.19 |
| 150 day SMA | 1311.05 | 1308.93 | 1306.98 |
| 200 day SMA | 1194.22 | 1191.16 | 1188.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.