Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 111.43 and 114.28
| Daily Target 1 | 109.28 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 112.13333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.98 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 112.15 (-1.06%) | 111.55 | 110.70 - 113.55 | 0.2553 times | Tue 19 November 2024 | 113.35 (1.48%) | 113.95 | 113.15 - 115.50 | 0.5472 times | Mon 18 November 2024 | 111.70 (-2.23%) | 115.65 | 111.20 - 115.65 | 0.525 times | Thu 14 November 2024 | 114.25 (0.88%) | 115.50 | 113.65 - 118.75 | 1.0099 times | Wed 13 November 2024 | 113.25 (-7.06%) | 121.20 | 112.95 - 121.20 | 1.9927 times | Tue 12 November 2024 | 121.85 (8.31%) | 114.80 | 113.25 - 123.95 | 2.5912 times | Mon 11 November 2024 | 112.50 (-4.38%) | 118.95 | 110.40 - 118.95 | 1.4264 times | Fri 08 November 2024 | 117.65 (-1.96%) | 120.00 | 117.50 - 120.00 | 0.3133 times | Thu 07 November 2024 | 120.00 (-1.15%) | 123.95 | 119.80 - 123.95 | 0.4034 times | Wed 06 November 2024 | 121.40 (0.71%) | 121.95 | 119.60 - 122.25 | 0.9356 times | Tue 05 November 2024 | 120.55 (0.88%) | 121.90 | 118.85 - 122.20 | 0.4532 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 108.95 and 113.9
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 112.15 (-1.84%) | 115.65 | 110.70 - 115.65 | 0.2205 times | Thu 14 November 2024 | 114.25 (-2.89%) | 118.95 | 110.40 - 123.95 | 1.1661 times | Fri 08 November 2024 | 117.65 (-1.01%) | 118.80 | 115.80 - 123.95 | 0.8197 times | Fri 01 November 2024 | 118.85 (3.3%) | 116.00 | 112.65 - 120.35 | 0.5697 times | Fri 25 October 2024 | 115.05 (-2.46%) | 117.95 | 112.40 - 129.05 | 2.8002 times | Fri 18 October 2024 | 117.95 (-0.63%) | 120.00 | 114.90 - 122.35 | 0.5097 times | Fri 11 October 2024 | 118.70 (-2.59%) | 119.05 | 115.05 - 123.40 | 0.7332 times | Thu 03 October 2024 | 121.85 (-0.69%) | 126.00 | 121.05 - 127.10 | 0.353 times | Fri 27 September 2024 | 122.70 (-0.97%) | 123.90 | 121.70 - 126.00 | 0.7363 times | Fri 20 September 2024 | 123.90 (-0.08%) | 123.05 | 122.15 - 136.50 | 2.0916 times | Fri 13 September 2024 | 124.00 (0.65%) | 124.00 | 120.50 - 125.75 | 0.817 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 104.5 and 118.05
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 112.15 (-4.43%) | 118.00 | 110.40 - 123.95 | 0.2789 times | Thu 31 October 2024 | 117.35 (-5.02%) | 121.70 | 112.40 - 129.05 | 0.6063 times | Mon 30 September 2024 | 123.55 (-4.41%) | 129.05 | 120.50 - 136.50 | 0.5786 times | Fri 30 August 2024 | 129.25 (-1.71%) | 132.00 | 117.55 - 135.00 | 0.6705 times | Wed 31 July 2024 | 131.50 (-9.15%) | 143.95 | 120.05 - 143.95 | 1.1442 times | Fri 28 June 2024 | 144.75 (42.47%) | 105.10 | 90.60 - 149.25 | 3.015 times | Fri 31 May 2024 | 101.60 (-7.85%) | 117.80 | 99.25 - 117.90 | 0.4467 times | Tue 30 April 2024 | 110.25 (0.68%) | 110.15 | 105.15 - 119.45 | 0.6612 times | Thu 28 March 2024 | 109.50 (-0.54%) | 110.20 | 99.70 - 126.70 | 1.2558 times | Thu 29 February 2024 | 110.10 (-6.36%) | 119.30 | 101.20 - 124.35 | 1.3428 times | Wed 31 January 2024 | 117.58 (21.02%) | 97.30 | 96.55 - 128.38 | 2.8563 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 116.51 |
| 20 day DMA | 116.24 |
| 35 day DMA | 117.56 |
| 50 day DMA | 119.32 |
| 100 day DMA | 123.6 |
| 150 day DMA | 118.41 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 114.13 | 114.52 |
| 12 day EMA | 115.15 | 115.7 | 116.13 |
| 20 day EMA | 116.19 | 116.62 | 116.96 |
| 35 day EMA | 117.92 | 118.26 | 118.55 |
| 50 day EMA | 119.29 | 119.58 | 119.83 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 114.88 | 114.71 |
| 12 day SMA | 116.51 | 117.07 | 117.4 |
| 20 day SMA | 116.24 | 116.32 | 116.55 |
| 35 day SMA | 117.56 | 117.87 | 118.13 |
| 50 day SMA | 119.32 | 119.54 | 119.83 |
| 100 day SMA | 123.6 | 123.83 | 124.05 |
| 150 day SMA | 118.41 | 118.41 | 118.41 |
| 200 day SMA | 116.66 | 116.66 | 116.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.