Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 10.05 and 10.3

Daily Target 19.97
Daily Target 210.13
Daily Target 310.223333333333
Daily Target 410.38
Daily Target 510.47

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 30 December 2024 10.28 (4.58%) 10.32 10.07 - 10.32 2.1609 times
Mon 23 December 2024 9.83 (4.91%) 9.83 9.45 - 9.83 2.5874 times
Mon 16 December 2024 9.37 (4.93%) 9.37 9.37 - 9.37 0.338 times
Mon 09 December 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.3636 times
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.2867 times
Mon 25 November 2024 8.11 (4.92%) 8.11 8.11 - 8.11 0.6477 times
Mon 18 November 2024 7.73 (-4.8%) 7.72 7.72 - 8.20 0.7191 times
Mon 11 November 2024 8.12 (-4.81%) 8.89 8.11 - 8.94 0.996 times
Mon 04 November 2024 8.53 (4.92%) 8.13 8.13 - 8.53 0.8836 times
Mon 28 October 2024 8.13 (-4.91%) 8.13 8.13 - 8.97 1.0169 times
Mon 21 October 2024 8.55 (-5%) 8.55 8.55 - 8.55 0.1809 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.05 and 10.3

Weekly Target 19.97
Weekly Target 210.13
Weekly Target 310.223333333333
Weekly Target 410.38
Weekly Target 510.47

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 30 December 2024 10.28 (4.58%) 10.32 10.07 - 10.32 2.1609 times
Mon 23 December 2024 9.83 (4.91%) 9.83 9.45 - 9.83 2.5874 times
Mon 16 December 2024 9.37 (4.93%) 9.37 9.37 - 9.37 0.338 times
Mon 09 December 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.3636 times
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.2867 times
Mon 25 November 2024 8.11 (4.92%) 8.11 8.11 - 8.11 0.6477 times
Mon 18 November 2024 7.73 (-4.8%) 7.72 7.72 - 8.20 0.7191 times
Mon 11 November 2024 8.12 (-4.81%) 8.89 8.11 - 8.94 0.996 times
Mon 04 November 2024 8.53 (4.92%) 8.13 8.13 - 8.53 0.8836 times
Mon 28 October 2024 8.13 (-4.91%) 8.13 8.13 - 8.97 1.0169 times
Mon 21 October 2024 8.55 (-5%) 8.55 8.55 - 8.55 0.1809 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.4 and 11.21

Monthly Target 17.89
Monthly Target 29.09
Monthly Target 39.7033333333333
Monthly Target 410.9
Monthly Target 511.51

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5741 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.3249 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.194 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.9535 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.8436 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.098 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.6998 times
Fri 31 May 2024 11.07 (-20.59%) 13.94 8.59 - 14.15 1.0555 times
Tue 30 April 2024 13.94 (1.16%) 13.65 13.50 - 17.10 2.2793 times
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 2.9772 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 2.956 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.76
20 day DMA 8.84
35 day DMA 8.87
50 day DMA 9.37
100 day DMA 12.37
150 day DMA 14.62
200 day DMA 15.32

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.148.8
12 day EMA9.078.858.67
20 day EMA8.998.858.75
35 day EMA9.319.259.22
50 day EMA9.679.649.63

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.388.958.53
12 day SMA8.768.698.7
20 day SMA8.848.698.54
35 day SMA8.878.868.88
50 day SMA9.379.429.47
100 day SMA12.3712.4412.53
150 day SMA14.6214.6814.75
200 day SMA15.3215.3615.41
Back to top | Use Dark Theme