Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 247.63 and 253.48
| Daily Target 1 | 246.3 |
| Daily Target 2 | 248.95 |
| Daily Target 3 | 252.15 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 258 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.60 (-2.16%) | 255.35 | 249.50 - 255.35 | 0.4403 times | Thu 06 February 2025 | 257.15 (2.68%) | 255.50 | 250.60 - 257.45 | 0.6834 times | Wed 05 February 2025 | 250.45 (-0.71%) | 252.00 | 250.00 - 254.40 | 0.8022 times | Tue 04 February 2025 | 252.25 (3.68%) | 245.30 | 244.50 - 253.10 | 0.7192 times | Mon 03 February 2025 | 243.30 (-1.78%) | 235.00 | 235.00 - 248.35 | 0.4635 times | Fri 31 January 2025 | 247.70 (0.73%) | 240.10 | 240.10 - 250.65 | 0.8402 times | Thu 30 January 2025 | 245.90 (-0.3%) | 251.60 | 243.55 - 251.60 | 0.2352 times | Wed 29 January 2025 | 246.65 (3.31%) | 242.20 | 242.20 - 250.35 | 1.5577 times | Tue 28 January 2025 | 238.75 (-0.79%) | 235.55 | 228.80 - 243.95 | 2.8189 times | Mon 27 January 2025 | 240.65 (-4.84%) | 250.05 | 237.50 - 250.10 | 1.4396 times | Fri 24 January 2025 | 252.90 (-2.09%) | 258.25 | 251.20 - 258.40 | 0.6796 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 243.3 and 265.75
| Weekly Target 1 | 225.57 |
| Weekly Target 2 | 238.58 |
| Weekly Target 3 | 248.01666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 270.47 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.60 (1.57%) | 235.00 | 235.00 - 257.45 | 0.2512 times | Fri 31 January 2025 | 247.70 (-2.06%) | 250.05 | 228.80 - 251.60 | 0.5569 times | Fri 24 January 2025 | 252.90 (-2.9%) | 260.60 | 247.05 - 263.10 | 0.4821 times | Fri 17 January 2025 | 260.45 (0.79%) | 278.00 | 240.05 - 278.00 | 0.4133 times | Fri 10 January 2025 | 258.40 (-5.26%) | 275.00 | 254.75 - 291.00 | 0.7259 times | Fri 03 January 2025 | 272.75 (0.7%) | 270.00 | 259.80 - 282.50 | 0.3558 times | Fri 27 December 2024 | 270.85 (-4.71%) | 267.05 | 266.20 - 289.95 | 0.7156 times | Fri 20 December 2024 | 284.25 (-3.05%) | 288.20 | 282.30 - 305.65 | 1.7104 times | Fri 13 December 2024 | 293.20 (-7.91%) | 312.00 | 278.95 - 319.75 | 2.5873 times | Fri 06 December 2024 | 318.40 (4.94%) | 303.05 | 298.00 - 324.15 | 2.2016 times | Fri 29 November 2024 | 303.40 (5.7%) | 300.50 | 281.30 - 308.00 | 1.4487 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 243.3 and 265.75
| Monthly Target 1 | 225.57 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.60 (1.57%) | 235.00 | 235.00 - 257.45 | 0.0351 times | Fri 31 January 2025 | 247.70 (-8.45%) | 270.75 | 228.80 - 291.00 | 0.3357 times | Tue 31 December 2024 | 270.55 (-10.83%) | 303.05 | 259.80 - 324.15 | 1.0265 times | Fri 29 November 2024 | 303.40 (24.32%) | 248.85 | 240.75 - 310.00 | 2.4688 times | Thu 31 October 2024 | 244.05 (-0.37%) | 243.05 | 220.00 - 255.35 | 1.0279 times | Mon 30 September 2024 | 244.95 (0.12%) | 253.40 | 236.65 - 262.90 | 0.862 times | Fri 30 August 2024 | 244.65 (-0.81%) | 250.95 | 220.00 - 269.00 | 0.8701 times | Wed 31 July 2024 | 246.65 (-0.84%) | 250.00 | 231.50 - 272.70 | 1.2257 times | Fri 28 June 2024 | 248.75 (8.06%) | 242.30 | 206.85 - 266.00 | 1.3181 times | Fri 31 May 2024 | 230.20 (1.86%) | 225.70 | 211.00 - 253.65 | 0.83 times | Tue 30 April 2024 | 226.00 (12.49%) | 203.95 | 203.95 - 236.65 | 0.704 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 248.8 |
| 20 day DMA | 252.1 |
| 35 day DMA | 259.63 |
| 50 day DMA | 272.52 |
| 100 day DMA | 263.6 |
| 150 day DMA | 256.76 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.55 | 251.53 | 248.72 |
| 12 day EMA | 251.23 | 251.16 | 250.07 |
| 20 day EMA | 254.04 | 254.3 | 254 |
| 35 day EMA | 262.55 | 263.19 | 263.55 |
| 50 day EMA | 271.88 | 272.71 | 273.35 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 250.17 | 247.92 |
| 12 day SMA | 248.8 | 248.83 | 248.73 |
| 20 day SMA | 252.1 | 252.44 | 252.65 |
| 35 day SMA | 259.63 | 260.74 | 261.68 |
| 50 day SMA | 272.52 | 273.47 | 274.17 |
| 100 day SMA | 263.6 | 263.53 | 263.36 |
| 150 day SMA | 256.76 | 256.85 | 256.83 |
| 200 day SMA | 251.42 | 251.32 | 251.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.