Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 413.05 and 435.15
| Daily Target 1 | 408.57 |
| Daily Target 2 | 417.53 |
| Daily Target 3 | 430.66666666667 |
| Daily Target 4 | 439.63 |
| Daily Target 5 | 452.77 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 426.50 (-1.98%) | 443.80 | 421.70 - 443.80 | 0.6413 times | Tue 24 December 2024 | 435.10 (1.26%) | 434.65 | 430.50 - 440.50 | 0.4328 times | Mon 23 December 2024 | 429.70 (-1.33%) | 435.75 | 427.45 - 444.30 | 1.2282 times | Fri 20 December 2024 | 435.50 (-6.1%) | 480.00 | 426.00 - 480.00 | 1.708 times | Thu 19 December 2024 | 463.80 (0.88%) | 458.30 | 454.85 - 473.55 | 1.3219 times | Wed 18 December 2024 | 459.75 (-1.13%) | 454.05 | 454.05 - 470.65 | 0.4667 times | Tue 17 December 2024 | 465.00 (-1.13%) | 475.25 | 462.85 - 477.30 | 0.7513 times | Mon 16 December 2024 | 470.30 (-2.34%) | 480.35 | 467.25 - 487.80 | 0.5022 times | Fri 13 December 2024 | 481.55 (-1.25%) | 493.95 | 476.80 - 494.45 | 0.9315 times | Thu 12 December 2024 | 487.65 (-3.3%) | 497.65 | 484.55 - 504.00 | 2.0162 times | Wed 11 December 2024 | 504.30 (-1.88%) | 516.55 | 496.50 - 522.35 | 1.2129 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 412.8 and 435.4
| Weekly Target 1 | 408.23 |
| Weekly Target 2 | 417.37 |
| Weekly Target 3 | 430.83333333333 |
| Weekly Target 4 | 439.97 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 426.50 (-2.07%) | 435.75 | 421.70 - 444.30 | 0.3292 times | Fri 20 December 2024 | 435.50 (-9.56%) | 480.35 | 426.00 - 487.80 | 0.6792 times | Fri 13 December 2024 | 481.55 (-0.57%) | 507.95 | 476.80 - 522.35 | 1.2073 times | Fri 06 December 2024 | 484.30 (15.81%) | 427.95 | 424.05 - 522.40 | 5.1507 times | Fri 29 November 2024 | 418.20 (7.35%) | 429.70 | 390.70 - 435.65 | 0.3289 times | Fri 22 November 2024 | 389.55 (-5.37%) | 415.85 | 381.00 - 415.85 | 0.2076 times | Thu 14 November 2024 | 411.65 (-2.3%) | 442.15 | 400.85 - 442.15 | 0.4532 times | Fri 08 November 2024 | 421.35 (6.62%) | 395.20 | 386.95 - 444.70 | 1.2552 times | Fri 01 November 2024 | 395.20 (3.25%) | 383.25 | 369.10 - 408.65 | 0.1178 times | Fri 25 October 2024 | 382.75 (-6.09%) | 410.00 | 374.65 - 410.00 | 0.2706 times | Fri 18 October 2024 | 407.55 (2.27%) | 416.40 | 394.05 - 433.00 | 0.2891 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 373.75 and 474.45
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 391.33 |
| Monthly Target 3 | 456.86666666667 |
| Monthly Target 4 | 492.03 |
| Monthly Target 5 | 557.57 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 426.50 (1.98%) | 427.95 | 421.70 - 522.40 | 1.8743 times | Fri 29 November 2024 | 418.20 (6.4%) | 388.00 | 381.00 - 444.70 | 0.5729 times | Thu 31 October 2024 | 393.05 (-0.76%) | 398.25 | 361.05 - 433.00 | 0.2238 times | Mon 30 September 2024 | 396.05 (-2.35%) | 413.75 | 385.70 - 455.00 | 0.6642 times | Fri 30 August 2024 | 405.60 (7.47%) | 377.45 | 328.85 - 429.15 | 1.0077 times | Wed 31 July 2024 | 377.40 (16.03%) | 331.80 | 319.20 - 395.65 | 0.5842 times | Fri 28 June 2024 | 325.25 (1.31%) | 321.05 | 281.60 - 343.00 | 0.3401 times | Fri 31 May 2024 | 321.05 (-10.4%) | 358.00 | 312.70 - 395.00 | 0.4246 times | Tue 30 April 2024 | 358.30 (35.34%) | 270.05 | 267.75 - 449.00 | 3.8448 times | Thu 28 March 2024 | 264.75 (-16.11%) | 320.55 | 262.05 - 336.95 | 0.4632 times | Thu 29 February 2024 | 315.60 (-4.71%) | 331.00 | 280.15 - 356.65 | 0.7952 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 438.12 |
| 12 day DMA | 464.43 |
| 20 day DMA | 467.22 |
| 35 day DMA | 443.06 |
| 50 day DMA | 428.66 |
| 100 day DMA | 414.03 |
| 150 day DMA | 391.35 |
| 200 day DMA | 376.87 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.13 | 443.95 | 448.38 |
| 12 day EMA | 451.43 | 455.96 | 459.75 |
| 20 day EMA | 452.07 | 454.76 | 456.83 |
| 35 day EMA | 443.64 | 444.65 | 445.21 |
| 50 day EMA | 426.63 | 426.64 | 426.3 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.12 | 444.77 | 450.75 |
| 12 day SMA | 464.43 | 470.23 | 474.33 |
| 20 day SMA | 467.22 | 466.5 | 466.02 |
| 35 day SMA | 443.06 | 441.98 | 440.84 |
| 50 day SMA | 428.66 | 428.06 | 427.33 |
| 100 day SMA | 414.03 | 413.54 | 412.94 |
| 150 day SMA | 391.35 | 390.93 | 390.44 |
| 200 day SMA | 376.87 | 376.35 | 375.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.