Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 70.7 and 72.86
| Daily Target 1 | 70.25 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.41 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 74.57 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.03 (-1.69%) | 73.22 | 71.52 - 73.68 | 0.8243 times | Thu 06 February 2025 | 73.27 (-1.9%) | 74.81 | 72.50 - 74.81 | 0.5623 times | Wed 05 February 2025 | 74.69 (4.75%) | 73.01 | 73.01 - 77.60 | 3.7137 times | Tue 04 February 2025 | 71.30 (0.27%) | 71.31 | 70.87 - 72.45 | 0.4685 times | Mon 03 February 2025 | 71.11 (-0.93%) | 71.74 | 70.27 - 72.52 | 0.3756 times | Fri 31 January 2025 | 71.78 (1.6%) | 70.87 | 69.88 - 72.21 | 1.06 times | Thu 30 January 2025 | 70.65 (-0.3%) | 70.96 | 70.24 - 71.69 | 0.6063 times | Wed 29 January 2025 | 70.86 (3.11%) | 68.75 | 68.75 - 71.27 | 0.4209 times | Tue 28 January 2025 | 68.72 (-1.16%) | 69.56 | 67.38 - 70.78 | 1.3184 times | Mon 27 January 2025 | 69.53 (-6.39%) | 72.78 | 68.80 - 73.12 | 0.65 times | Fri 24 January 2025 | 74.28 (-2.51%) | 75.72 | 73.23 - 76.38 | 0.4843 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 71.15 and 78.48
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.03 (0.35%) | 71.74 | 70.27 - 77.60 | 0.6486 times | Fri 31 January 2025 | 71.78 (-3.37%) | 72.78 | 67.38 - 73.12 | 0.4425 times | Fri 24 January 2025 | 74.28 (4.49%) | 77.09 | 73.23 - 84.50 | 1.9345 times | Fri 17 January 2025 | 71.09 (2.26%) | 68.99 | 65.61 - 72.00 | 0.4818 times | Fri 10 January 2025 | 69.52 (-12.43%) | 79.21 | 69.30 - 79.33 | 0.5016 times | Fri 03 January 2025 | 79.39 (3.85%) | 76.42 | 73.89 - 82.17 | 0.724 times | Fri 27 December 2024 | 76.45 (-1.89%) | 78.29 | 75.57 - 80.16 | 0.5286 times | Fri 20 December 2024 | 77.92 (-8.64%) | 85.00 | 77.30 - 86.50 | 1.0004 times | Fri 13 December 2024 | 85.29 (6.2%) | 80.28 | 79.85 - 88.88 | 3.099 times | Fri 06 December 2024 | 80.31 (1.93%) | 79.01 | 77.20 - 82.88 | 0.639 times | Fri 29 November 2024 | 78.79 (17.88%) | 68.88 | 67.92 - 85.40 | 3.5773 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 71.15 and 78.48
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.03 (0.35%) | 71.74 | 70.27 - 77.60 | 0.0995 times | Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.5888 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 0.8457 times | Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.7624 times | Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.4595 times | Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.5801 times | Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 1.5328 times | Wed 31 July 2024 | 96.12 (23.66%) | 79.11 | 74.11 - 111.48 | 4.3289 times | Fri 28 June 2024 | 77.73 (4.22%) | 76.21 | 65.29 - 82.58 | 0.4849 times | Fri 31 May 2024 | 74.58 (-9.34%) | 82.91 | 73.22 - 83.13 | 0.3175 times | Tue 30 April 2024 | 82.26 (11.22%) | 74.97 | 74.50 - 89.75 | 0.7309 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.03 |
| 20 day DMA | 72.45 |
| 35 day DMA | 73.85 |
| 50 day DMA | 76.12 |
| 100 day DMA | 76.77 |
| 150 day DMA | 81.78 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.72 | 72.44 |
| 12 day EMA | 72.5 | 72.58 | 72.45 |
| 20 day EMA | 72.94 | 73.04 | 73.02 |
| 35 day EMA | 74.27 | 74.4 | 74.47 |
| 50 day EMA | 75.74 | 75.89 | 76 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.43 | 71.91 |
| 12 day SMA | 72.03 | 72.36 | 72.76 |
| 20 day SMA | 72.45 | 72.32 | 72.31 |
| 35 day SMA | 73.85 | 74.1 | 74.37 |
| 50 day SMA | 76.12 | 76.26 | 76.45 |
| 100 day SMA | 76.77 | 76.97 | 77.17 |
| 150 day SMA | 81.78 | 81.81 | 81.83 |
| 200 day SMA | 80.78 | 80.81 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.