Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 27.58 and 29.58
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 31.18 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.79 (-5.26%) | 30.01 | 28.37 - 30.37 | 0.6691 times | Mon 27 January 2025 | 30.39 (-4.73%) | 32.38 | 30.00 - 32.48 | 0.8298 times | Fri 24 January 2025 | 31.90 (3.07%) | 31.45 | 30.59 - 32.27 | 1.5199 times | Thu 23 January 2025 | 30.95 (0.26%) | 30.60 | 30.00 - 31.36 | 0.9781 times | Wed 22 January 2025 | 30.87 (1.65%) | 30.94 | 29.33 - 31.00 | 0.7132 times | Tue 21 January 2025 | 30.37 (-1.46%) | 31.28 | 30.00 - 31.46 | 0.3593 times | Mon 20 January 2025 | 30.82 (0.75%) | 30.56 | 30.56 - 31.77 | 0.8316 times | Fri 17 January 2025 | 30.59 (-0.87%) | 31.26 | 30.13 - 31.26 | 0.1379 times | Thu 16 January 2025 | 30.86 (1.21%) | 30.75 | 30.49 - 31.50 | 3.061 times | Wed 15 January 2025 | 30.49 (-0.91%) | 30.46 | 29.82 - 30.99 | 0.9 times | Tue 14 January 2025 | 30.77 (6.14%) | 29.08 | 28.81 - 30.98 | 1.6535 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 26.53 and 30.64
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.79 (-9.75%) | 32.38 | 28.37 - 32.48 | 0.3885 times | Fri 24 January 2025 | 31.90 (4.28%) | 30.56 | 29.33 - 32.27 | 1.1409 times | Fri 17 January 2025 | 30.59 (11.32%) | 27.37 | 26.65 - 31.50 | 3.0382 times | Fri 10 January 2025 | 27.48 (-8.83%) | 30.28 | 27.14 - 30.53 | 0.6396 times | Fri 03 January 2025 | 30.14 (6.65%) | 28.64 | 27.79 - 32.45 | 1.1749 times | Fri 27 December 2024 | 28.26 (-0.81%) | 29.48 | 27.32 - 29.48 | 0.5291 times | Fri 20 December 2024 | 28.49 (-5.63%) | 30.33 | 28.25 - 30.60 | 0.8872 times | Fri 13 December 2024 | 30.19 (-3.45%) | 31.97 | 29.66 - 32.43 | 0.5144 times | Fri 06 December 2024 | 31.27 (5%) | 30.00 | 29.78 - 32.69 | 1.1076 times | Fri 29 November 2024 | 29.78 (8.45%) | 27.88 | 27.62 - 30.71 | 0.5795 times | Fri 22 November 2024 | 27.46 (-2.21%) | 28.01 | 26.51 - 28.53 | 0.5049 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 24.81 and 30.64
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.79 (-0.76%) | 29.48 | 26.65 - 32.48 | 0.7287 times | Tue 31 December 2024 | 29.01 (-2.59%) | 30.00 | 27.32 - 32.69 | 0.5035 times | Fri 29 November 2024 | 29.78 (-0.87%) | 30.56 | 26.51 - 31.39 | 0.2803 times | Thu 31 October 2024 | 30.04 (-10.03%) | 33.05 | 27.70 - 33.75 | 0.4792 times | Mon 30 September 2024 | 33.39 (-3.8%) | 35.28 | 32.80 - 37.26 | 1.6403 times | Fri 30 August 2024 | 34.71 (-3.31%) | 36.28 | 31.25 - 37.68 | 1.3682 times | Wed 31 July 2024 | 35.90 (4.45%) | 34.58 | 30.27 - 37.90 | 1.0669 times | Fri 28 June 2024 | 34.37 (-4.55%) | 37.98 | 30.45 - 38.49 | 0.9995 times | Fri 31 May 2024 | 36.01 (-8.32%) | 39.40 | 33.51 - 42.05 | 1.3856 times | Tue 30 April 2024 | 39.28 (28.11%) | 31.17 | 31.06 - 41.85 | 1.5479 times | Thu 28 March 2024 | 30.66 (-22.18%) | 39.87 | 29.55 - 41.78 | 2.0277 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.83 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.86 | 31.09 |
| 12 day EMA | 30.2 | 30.46 | 30.47 |
| 20 day EMA | 30 | 30.13 | 30.1 |
| 35 day EMA | 29.81 | 29.87 | 29.84 |
| 50 day EMA | 29.65 | 29.68 | 29.65 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.9 | 30.98 |
| 12 day SMA | 30.48 | 30.37 | 30.18 |
| 20 day SMA | 29.84 | 29.85 | 29.82 |
| 35 day SMA | 29.63 | 29.71 | 29.74 |
| 50 day SMA | 29.62 | 29.61 | 29.55 |
| 100 day SMA | 30.74 | 30.78 | 30.82 |
| 150 day SMA | 31.83 | 31.88 | 31.91 |
| 200 day SMA | 33.08 | 33.11 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.