Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 104.9 and 109.25
| Daily Target 1 | 101.42 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 110.12 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.65 (3.09%) | 103.35 | 103.15 - 107.50 | 1.5793 times | Mon 13 January 2025 | 103.45 (-7.34%) | 110.00 | 102.60 - 110.90 | 1.6424 times | Fri 10 January 2025 | 111.65 (0.59%) | 111.50 | 106.55 - 113.10 | 0.9989 times | Thu 09 January 2025 | 111.00 (-1.64%) | 112.00 | 110.45 - 113.60 | 0.4788 times | Wed 08 January 2025 | 112.85 (0.76%) | 112.15 | 110.45 - 113.95 | 0.6817 times | Tue 07 January 2025 | 112.00 (0.18%) | 112.50 | 110.80 - 112.50 | 1.5113 times | Mon 06 January 2025 | 111.80 (-4.12%) | 116.15 | 110.80 - 116.60 | 1.4591 times | Fri 03 January 2025 | 116.60 (0.39%) | 116.20 | 116.20 - 118.60 | 0.7837 times | Thu 02 January 2025 | 116.15 (0.26%) | 114.65 | 114.65 - 116.50 | 0.4818 times | Wed 01 January 2025 | 115.85 (1.18%) | 114.95 | 114.85 - 116.35 | 0.383 times | Tue 31 December 2024 | 114.50 (0.44%) | 114.00 | 113.30 - 115.30 | 0.659 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 100.48 and 108.78
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.65 (-4.48%) | 110.00 | 102.60 - 110.90 | 0.5419 times | Fri 10 January 2025 | 111.65 (-4.25%) | 116.15 | 106.55 - 116.60 | 0.8629 times | Fri 03 January 2025 | 116.60 (0.65%) | 116.40 | 113.30 - 118.60 | 0.4814 times | Fri 27 December 2024 | 115.85 (-2.11%) | 118.85 | 115.50 - 120.15 | 0.37 times | Fri 20 December 2024 | 118.35 (-2.07%) | 121.00 | 117.40 - 126.95 | 1.0173 times | Fri 13 December 2024 | 120.85 (-1.95%) | 123.05 | 118.45 - 127.95 | 1.4151 times | Fri 06 December 2024 | 123.25 (4.45%) | 119.00 | 116.10 - 123.70 | 1.799 times | Fri 29 November 2024 | 118.00 (3.46%) | 116.35 | 114.35 - 119.75 | 0.9452 times | Fri 22 November 2024 | 114.05 (-3.51%) | 119.45 | 112.80 - 119.45 | 1.0288 times | Thu 14 November 2024 | 118.20 (-6.34%) | 126.75 | 116.35 - 126.75 | 1.5383 times | Fri 08 November 2024 | 126.20 (5.74%) | 121.40 | 116.00 - 130.75 | 1.2299 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 96.63 and 112.63
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.65 (-6.86%) | 114.95 | 102.60 - 118.60 | 0.2164 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.6182 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.6188 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.6527 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.4779 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.8439 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.4899 times | Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.2802 times | Fri 31 May 2024 | 126.45 (-7.97%) | 138.55 | 114.95 - 142.25 | 1.1641 times | Tue 30 April 2024 | 137.40 (24.01%) | 111.65 | 111.65 - 146.40 | 2.638 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.8482 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 112.21 |
| 20 day DMA | 114.99 |
| 35 day DMA | 117.1 |
| 50 day DMA | 117.64 |
| 100 day DMA | 121.96 |
| 150 day DMA | 127.66 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 109.36 | 112.32 |
| 12 day EMA | 111.57 | 112.46 | 114.1 |
| 20 day EMA | 113.61 | 114.34 | 115.49 |
| 35 day EMA | 115.31 | 115.82 | 116.55 |
| 50 day EMA | 116.67 | 117.08 | 117.64 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 110.19 | 111.86 |
| 12 day SMA | 112.21 | 112.98 | 114.11 |
| 20 day SMA | 114.99 | 115.7 | 116.57 |
| 35 day SMA | 117.1 | 117.38 | 117.68 |
| 50 day SMA | 117.64 | 117.87 | 118.17 |
| 100 day SMA | 121.96 | 122.25 | 122.56 |
| 150 day SMA | 127.66 | 127.76 | 127.88 |
| 200 day SMA | 127.74 | 127.79 | 127.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.