Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 74.17 and 79.89
| Daily Target 1 | 73.01 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 78.73 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 84.45 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.63 (0.53%) | 78.18 | 76.42 - 82.14 | 3.2029 times | Tue 14 January 2025 | 77.22 (1.47%) | 77.62 | 75.73 - 79.00 | 1.1754 times | Mon 13 January 2025 | 76.10 (-6.63%) | 74.30 | 74.30 - 80.74 | 0.6714 times | Fri 10 January 2025 | 81.50 (-2.03%) | 82.49 | 81.00 - 82.49 | 0.4486 times | Thu 09 January 2025 | 83.19 (-0.7%) | 85.30 | 82.64 - 85.30 | 0.3611 times | Wed 08 January 2025 | 83.78 (3%) | 81.74 | 80.42 - 84.80 | 0.5437 times | Tue 07 January 2025 | 81.34 (0.17%) | 83.33 | 79.80 - 83.33 | 0.513 times | Mon 06 January 2025 | 81.20 (-1.96%) | 82.22 | 80.44 - 83.02 | 1.5183 times | Fri 03 January 2025 | 82.82 (-3.07%) | 84.44 | 81.77 - 86.00 | 1.3019 times | Thu 02 January 2025 | 85.44 (2.32%) | 91.79 | 83.97 - 91.79 | 0.2637 times | Wed 01 January 2025 | 83.50 (4.44%) | 81.66 | 81.66 - 83.50 | 0.1466 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 75.97 and 83.81
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.63 (-4.75%) | 74.30 | 74.30 - 82.14 | 0.6582 times | Fri 10 January 2025 | 81.50 (-1.59%) | 82.22 | 79.80 - 85.30 | 0.4412 times | Fri 03 January 2025 | 82.82 (-7.34%) | 90.16 | 78.75 - 91.79 | 0.6838 times | Fri 27 December 2024 | 89.38 (-1.07%) | 95.50 | 88.00 - 95.50 | 0.4232 times | Fri 20 December 2024 | 90.35 (-5.85%) | 97.81 | 88.79 - 98.90 | 1.1625 times | Fri 13 December 2024 | 95.96 (1.88%) | 98.45 | 89.55 - 98.45 | 1.266 times | Fri 06 December 2024 | 94.19 (9.91%) | 87.04 | 84.82 - 96.76 | 3.6982 times | Fri 29 November 2024 | 85.70 (0.23%) | 87.00 | 82.51 - 89.05 | 0.7527 times | Fri 22 November 2024 | 85.50 (-3.09%) | 87.52 | 83.10 - 90.03 | 0.4773 times | Thu 14 November 2024 | 88.23 (-6.83%) | 92.25 | 88.10 - 94.00 | 0.4368 times | Fri 08 November 2024 | 94.70 (-1%) | 96.09 | 92.19 - 100.28 | 0.41 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 67.22 and 84.71
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 81.24 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.63 (-2.9%) | 81.66 | 74.30 - 91.79 | 0.1163 times | Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 0.6166 times | Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.187 times | Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 1.4587 times | Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 2.622 times | Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 1.0489 times | Wed 31 July 2024 | 79.44 (3.95%) | 74.26 | 74.26 - 87.99 | 0.2426 times | Fri 28 June 2024 | 76.42 (-6.69%) | 81.90 | 75.91 - 84.40 | 0.2706 times | Fri 31 May 2024 | 81.90 (0.12%) | 82.61 | 74.50 - 116.00 | 2.1537 times | Tue 30 April 2024 | 81.80 (14.86%) | 70.15 | 70.15 - 95.84 | 1.2836 times | Thu 28 March 2024 | 71.22 (-9.27%) | 80.35 | 55.63 - 90.00 | 0.9256 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 81.14 |
| 20 day DMA | 84.78 |
| 35 day DMA | 87.04 |
| 50 day DMA | 88.03 |
| 100 day DMA | 96.52 |
| 150 day DMA | 91.5 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.33 | 80.39 |
| 12 day EMA | 81.34 | 82.02 | 82.89 |
| 20 day EMA | 83.43 | 84.04 | 84.76 |
| 35 day EMA | 85.44 | 85.9 | 86.41 |
| 50 day EMA | 87.28 | 87.67 | 88.1 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 80.36 | 81.18 |
| 12 day SMA | 81.14 | 81.58 | 82.6 |
| 20 day SMA | 84.78 | 85.63 | 86.49 |
| 35 day SMA | 87.04 | 87.29 | 87.57 |
| 50 day SMA | 88.03 | 88.39 | 88.7 |
| 100 day SMA | 96.52 | 96.67 | 96.79 |
| 150 day SMA | 91.5 | 91.53 | 91.54 |
| 200 day SMA | 89.53 | 89.54 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.