Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 6.22 and 6.72
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.81 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.44 (2.06%) | 6.18 | 6.00 - 6.50 | 0.138 times | Thu 09 January 2025 | 6.31 (-2.32%) | 6.14 | 6.14 - 6.50 | 0.3397 times | Wed 08 January 2025 | 6.46 (-4.72%) | 7.11 | 6.45 - 7.11 | 1.1726 times | Tue 07 January 2025 | 6.78 (4.95%) | 6.14 | 6.14 - 6.78 | 0.956 times | Mon 06 January 2025 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.4454 times | Fri 03 January 2025 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 4.6719 times | Thu 02 January 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.8429 times | Wed 01 January 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.1585 times | Tue 31 December 2024 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.1365 times | Mon 30 December 2024 | 6.18 (4.92%) | 6.18 | 6.17 - 6.18 | 1.1384 times | Fri 27 December 2024 | 5.89 (4.99%) | 5.89 | 5.35 - 5.89 | 1.8613 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.67 and 6.78
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.44 (-5.15%) | 6.46 | 6.00 - 7.11 | 1.4189 times | Fri 03 January 2025 | 6.79 (15.28%) | 6.18 | 6.17 - 7.49 | 3.2305 times | Fri 27 December 2024 | 5.89 (21.19%) | 4.96 | 4.62 - 5.89 | 1.7921 times | Fri 20 December 2024 | 4.86 (-11.64%) | 5.77 | 4.71 - 5.77 | 0.7819 times | Fri 13 December 2024 | 5.50 (8.7%) | 5.06 | 5.06 - 5.50 | 0.4584 times | Fri 06 December 2024 | 5.06 (3.9%) | 4.87 | 4.79 - 5.06 | 0.2974 times | Fri 29 November 2024 | 4.87 (-5.8%) | 5.07 | 4.79 - 5.07 | 0.3477 times | Fri 22 November 2024 | 5.17 (-7.35%) | 5.48 | 5.17 - 5.48 | 0.1051 times | Thu 14 November 2024 | 5.58 (2.2%) | 5.71 | 5.19 - 5.84 | 0.7356 times | Fri 08 November 2024 | 5.46 (18.7%) | 4.83 | 4.69 - 5.68 | 0.8325 times | Fri 01 November 2024 | 4.60 (-5.74%) | 4.80 | 4.54 - 4.80 | 0.2313 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.48 and 6.97
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.44 (-0.62%) | 6.80 | 6.00 - 7.49 | 1.8656 times | Tue 31 December 2024 | 6.48 (33.06%) | 4.87 | 4.62 - 6.48 | 1.8039 times | Fri 29 November 2024 | 4.87 (7.27%) | 4.74 | 4.58 - 5.84 | 0.9416 times | Thu 31 October 2024 | 4.54 (-8.28%) | 4.95 | 4.54 - 5.49 | 1.4166 times | Mon 30 September 2024 | 4.95 (25.63%) | 3.94 | 3.57 - 5.01 | 1.4194 times | Fri 30 August 2024 | 3.94 (-15.27%) | 4.74 | 3.59 - 4.83 | 0.5248 times | Wed 31 July 2024 | 4.65 (64.31%) | 2.97 | 2.97 - 5.23 | 1.8538 times | Fri 28 June 2024 | 2.83 (38.73%) | 2.14 | 2.14 - 2.83 | 0.1256 times | Mon 06 May 2024 | 2.04 (0%) | 2.04 | 1.94 - 2.04 | 0.0073 times | Mon 29 April 2024 | 2.04 (0%) | 2.04 | 1.94 - 2.04 | 0.0412 times | Tue 26 March 2024 | 2.04 (-4.67%) | 2.14 | 2.04 - 2.14 | 0.9329 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.45 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.54 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.58 |
| 12 day EMA | 6.31 | 6.29 | 6.29 |
| 20 day EMA | 6.09 | 6.05 | 6.02 |
| 35 day EMA | 5.79 | 5.75 | 5.72 |
| 50 day EMA | 5.51 | 5.47 | 5.44 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.56 | 6.73 |
| 12 day SMA | 6.45 | 6.35 | 6.25 |
| 20 day SMA | 5.93 | 5.87 | 5.83 |
| 35 day SMA | 5.55 | 5.52 | 5.49 |
| 50 day SMA | 5.45 | 5.42 | 5.39 |
| 100 day SMA | 4.99 | 4.96 | 4.94 |
| 150 day SMA | 4.54 | 4.51 | 4.48 |
| 200 day SMA | 3.97 | 3.95 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.