Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 9.2 and 9.7
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.8 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.40 (3.87%) | 9.00 | 9.00 - 9.50 | 0.2204 times | Mon 27 January 2025 | 9.05 (-3.21%) | 9.39 | 9.00 - 9.81 | 2.7453 times | Fri 24 January 2025 | 9.35 (-4.98%) | 10.33 | 9.35 - 10.33 | 0.217 times | Thu 23 January 2025 | 9.84 (-4.93%) | 10.56 | 9.84 - 10.56 | 0.2498 times | Wed 22 January 2025 | 10.35 (0.98%) | 10.70 | 9.85 - 10.76 | 2.002 times | Tue 21 January 2025 | 10.25 (-1.06%) | 9.87 | 9.85 - 10.86 | 2.9731 times | Mon 20 January 2025 | 10.36 (4.96%) | 10.07 | 9.40 - 10.36 | 0.1227 times | Fri 17 January 2025 | 9.87 (0%) | 9.87 | 9.50 - 9.91 | 0.2091 times | Thu 16 January 2025 | 9.87 (1.96%) | 9.87 | 9.87 - 10.16 | 1.0592 times | Wed 15 January 2025 | 9.68 (4.99%) | 9.18 | 9.18 - 9.68 | 0.2012 times | Tue 14 January 2025 | 9.22 (-4.95%) | 9.74 | 9.22 - 9.74 | 0.65 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 9.2 and 10.01
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.40 (0.53%) | 9.39 | 9.00 - 9.81 | 0.2991 times | Fri 24 January 2025 | 9.35 (-5.27%) | 10.07 | 9.35 - 10.86 | 0.5613 times | Fri 17 January 2025 | 9.87 (-1.3%) | 10.50 | 9.18 - 10.50 | 0.3743 times | Fri 10 January 2025 | 10.00 (-6.63%) | 10.71 | 10.00 - 10.71 | 0.2298 times | Fri 03 January 2025 | 10.71 (0.19%) | 10.70 | 10.50 - 10.71 | 0.6068 times | Fri 27 December 2024 | 10.69 (-2.37%) | 10.95 | 10.69 - 10.95 | 0.2743 times | Fri 20 December 2024 | 10.95 (-0.9%) | 11.05 | 10.95 - 11.49 | 0.3352 times | Fri 13 December 2024 | 11.05 (-3.58%) | 11.46 | 11.05 - 11.68 | 1.8445 times | Fri 06 December 2024 | 11.46 (10.62%) | 10.87 | 9.85 - 11.74 | 3.9892 times | Fri 29 November 2024 | 10.36 (22.46%) | 8.46 | 8.04 - 10.36 | 1.4856 times | Fri 22 November 2024 | 8.46 (-3.31%) | 8.75 | 8.30 - 8.75 | 0.4532 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 8.27 and 10.13
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.40 (-10.48%) | 10.50 | 9.00 - 10.86 | 0.4003 times | Tue 31 December 2024 | 10.50 (1.35%) | 10.87 | 9.85 - 11.74 | 1.3554 times | Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 0.7577 times | Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.0598 times | Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 1.4754 times | Fri 30 August 2024 | 8.40 (-19.77%) | 10.89 | 8.40 - 10.89 | 0.3831 times | Wed 31 July 2024 | 10.47 (35.8%) | 7.71 | 7.71 - 10.80 | 2.7159 times | Fri 28 June 2024 | 7.71 (-7.11%) | 8.30 | 7.14 - 8.72 | 0.6112 times | Fri 31 May 2024 | 8.30 (14.01%) | 7.64 | 7.40 - 8.72 | 0.8262 times | Tue 30 April 2024 | 7.28 (27.27%) | 5.61 | 5.44 - 7.28 | 0.4151 times | Thu 28 March 2024 | 5.72 (-33.1%) | 8.55 | 5.71 - 8.55 | 0.3565 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.56 | 9.82 |
| 12 day EMA | 9.77 | 9.84 | 9.98 |
| 20 day EMA | 9.93 | 9.99 | 10.09 |
| 35 day EMA | 10.01 | 10.05 | 10.11 |
| 50 day EMA | 10.12 | 10.15 | 10.2 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.77 | 10.03 |
| 12 day SMA | 9.75 | 9.8 | 9.88 |
| 20 day SMA | 10.01 | 10.07 | 10.15 |
| 35 day SMA | 10.46 | 10.52 | 10.59 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 9.01 | 9 | 8.99 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 8.72 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.