Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 12.4 and 13.19
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.82 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (-3.45%) | 13.50 | 12.71 - 13.50 | 0.2886 times | Tue 19 November 2024 | 13.33 (3.17%) | 12.66 | 12.66 - 13.40 | 0.2855 times | Mon 18 November 2024 | 12.92 (-2.05%) | 13.37 | 12.71 - 13.63 | 0.3266 times | Thu 14 November 2024 | 13.19 (2.81%) | 12.52 | 12.22 - 13.34 | 0.6953 times | Wed 13 November 2024 | 12.83 (-4.96%) | 13.94 | 12.83 - 13.94 | 0.8261 times | Tue 12 November 2024 | 13.50 (-5%) | 14.20 | 13.50 - 14.21 | 0.8126 times | Mon 11 November 2024 | 14.21 (-4.89%) | 14.87 | 14.20 - 15.39 | 1.0847 times | Fri 08 November 2024 | 14.94 (-1.06%) | 14.60 | 14.60 - 15.49 | 0.6522 times | Thu 07 November 2024 | 15.10 (-1.88%) | 15.85 | 14.91 - 15.85 | 1.0685 times | Wed 06 November 2024 | 15.39 (-8.93%) | 16.64 | 15.21 - 17.30 | 3.96 times | Tue 05 November 2024 | 16.90 (-2.54%) | 17.70 | 16.32 - 18.38 | 2.7352 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.28 and 13.25
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (-2.43%) | 13.37 | 12.66 - 13.63 | 0.1219 times | Thu 14 November 2024 | 13.19 (-11.71%) | 14.87 | 12.22 - 15.39 | 0.4625 times | Fri 08 November 2024 | 14.94 (-11.23%) | 16.38 | 14.60 - 18.44 | 1.8021 times | Fri 01 November 2024 | 16.83 (34.32%) | 13.65 | 13.60 - 21.93 | 6.8931 times | Fri 25 October 2024 | 12.53 (-6.07%) | 13.76 | 12.23 - 13.76 | 0.0337 times | Fri 18 October 2024 | 13.34 (0.53%) | 13.79 | 13.05 - 13.87 | 0.018 times | Fri 11 October 2024 | 13.27 (-2.5%) | 13.70 | 12.56 - 13.70 | 0.0434 times | Thu 03 October 2024 | 13.61 (-4.29%) | 14.50 | 12.60 - 14.94 | 0.0786 times | Fri 27 September 2024 | 14.22 (12.86%) | 12.41 | 12.00 - 15.70 | 0.4473 times | Fri 20 September 2024 | 12.60 (-6.46%) | 13.50 | 12.20 - 14.18 | 0.0994 times | Fri 13 September 2024 | 13.47 (3.38%) | 13.05 | 12.57 - 14.51 | 0.1688 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 9.44 and 15.66
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.87 (-30.55%) | 17.80 | 12.22 - 18.44 | 2.3429 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 4.9679 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.6003 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1551 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1359 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.1809 times | Fri 31 May 2024 | 13.36 (-7.48%) | 14.99 | 13.00 - 14.99 | 0.1051 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 0.3439 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.1995 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 0.9685 times | Wed 31 January 2024 | 14.48 (13.13%) | 12.55 | 12.16 - 14.74 | 0.4306 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.42 | 13.47 |
| 12 day EMA | 13.94 | 14.13 | 14.27 |
| 20 day EMA | 14.17 | 14.31 | 14.41 |
| 35 day EMA | 14.15 | 14.23 | 14.28 |
| 50 day EMA | 13.73 | 13.77 | 13.79 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.15 | 13.33 |
| 12 day SMA | 14.38 | 14.71 | 15.14 |
| 20 day SMA | 14.82 | 14.81 | 14.78 |
| 35 day SMA | 14.16 | 14.2 | 14.21 |
| 50 day SMA | 13.87 | 13.87 | 13.87 |
| 100 day SMA | 13.52 | 13.52 | 13.52 |
| 150 day SMA | 13.64 | 13.66 | 13.67 |
| 200 day SMA | 13.85 | 13.86 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.