Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 149.58 and 155.53
| Daily Target 1 | 148.4 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 160.3 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 153.10 (-2.17%) | 157.25 | 152.00 - 157.95 | 1.1502 times | Mon 27 January 2025 | 156.50 (-5.09%) | 165.10 | 155.55 - 165.10 | 0.8509 times | Fri 24 January 2025 | 164.90 (0.03%) | 163.75 | 163.00 - 168.80 | 1.7847 times | Thu 23 January 2025 | 164.85 (-0.72%) | 167.70 | 163.25 - 168.00 | 0.7257 times | Wed 22 January 2025 | 166.05 (-1.22%) | 168.20 | 162.00 - 168.50 | 0.6888 times | Tue 21 January 2025 | 168.10 (0.21%) | 170.00 | 166.00 - 171.50 | 0.3143 times | Mon 20 January 2025 | 167.75 (0.18%) | 171.15 | 165.45 - 171.15 | 0.7438 times | Fri 17 January 2025 | 167.45 (0.72%) | 171.95 | 162.30 - 171.95 | 1.2651 times | Thu 16 January 2025 | 166.25 (1.16%) | 167.00 | 164.20 - 168.90 | 1.2549 times | Wed 15 January 2025 | 164.35 (-1.05%) | 166.50 | 164.00 - 167.15 | 1.2218 times | Tue 14 January 2025 | 166.10 (1.44%) | 164.25 | 163.70 - 172.60 | 0.793 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 146 and 159.1
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 153.10 (-7.16%) | 165.10 | 152.00 - 165.10 | 0.1625 times | Fri 24 January 2025 | 164.90 (-1.52%) | 171.15 | 162.00 - 171.50 | 0.3458 times | Fri 17 January 2025 | 167.45 (0.27%) | 168.70 | 161.00 - 172.60 | 0.4858 times | Fri 10 January 2025 | 167.00 (-13.54%) | 193.15 | 165.20 - 193.15 | 1.0999 times | Fri 03 January 2025 | 193.15 (-1.35%) | 192.25 | 188.80 - 200.85 | 0.9283 times | Fri 27 December 2024 | 195.80 (-0.13%) | 198.00 | 190.60 - 206.00 | 1.1516 times | Fri 20 December 2024 | 196.05 (-3.68%) | 203.25 | 196.00 - 209.50 | 0.8268 times | Fri 13 December 2024 | 203.55 (-4.71%) | 211.20 | 201.00 - 217.00 | 1.1762 times | Fri 06 December 2024 | 213.60 (12.6%) | 187.25 | 187.25 - 224.50 | 2.761 times | Fri 29 November 2024 | 189.70 (-3.44%) | 200.00 | 185.35 - 200.00 | 1.0621 times | Fri 22 November 2024 | 196.45 (-2.14%) | 200.75 | 189.15 - 202.00 | 0.7815 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 129.2 and 175.9
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 153.10 (-19.86%) | 192.75 | 152.00 - 198.70 | 0.6557 times | Tue 31 December 2024 | 191.05 (0.71%) | 187.25 | 187.25 - 224.50 | 1.5858 times | Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 1.6618 times | Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.5428 times | Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 0.9912 times | Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.6721 times | Wed 31 July 2024 | 179.55 (0.67%) | 180.00 | 172.10 - 184.90 | 0.5116 times | Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.5626 times | Fri 31 May 2024 | 177.45 (-16.1%) | 212.00 | 171.10 - 219.75 | 1.2391 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 1.5773 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.558 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 164.1 |
| 20 day DMA | 171.91 |
| 35 day DMA | 184.24 |
| 50 day DMA | 188.88 |
| 100 day DMA | 187.79 |
| 150 day DMA | 184.61 |
| 200 day DMA | 186.96 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 162.77 | 165.91 |
| 12 day EMA | 165.32 | 167.54 | 169.55 |
| 20 day EMA | 171.07 | 172.96 | 174.69 |
| 35 day EMA | 179.02 | 180.55 | 181.97 |
| 50 day EMA | 187.56 | 188.97 | 190.29 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 164.08 | 166.33 |
| 12 day SMA | 164.1 | 165.25 | 166.64 |
| 20 day SMA | 171.91 | 173.81 | 175.86 |
| 35 day SMA | 184.24 | 185.85 | 187.48 |
| 50 day SMA | 188.88 | 189.83 | 190.82 |
| 100 day SMA | 187.79 | 188.09 | 188.35 |
| 150 day SMA | 184.61 | 184.79 | 184.94 |
| 200 day SMA | 186.96 | 187.2 | 187.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.