Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 16.01 and 17.12
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.916666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 18.03 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.60 (-4.32%) | 17.18 | 16.52 - 17.63 | 2.3611 times | Tue 24 December 2024 | 17.35 (-2.2%) | 17.18 | 17.18 - 17.76 | 0.291 times | Mon 23 December 2024 | 17.74 (2.96%) | 18.02 | 17.57 - 18.09 | 0.2848 times | Fri 20 December 2024 | 17.23 (-1.54%) | 17.50 | 17.20 - 17.79 | 0.2576 times | Thu 19 December 2024 | 17.50 (0.23%) | 17.30 | 17.19 - 17.80 | 0.4659 times | Wed 18 December 2024 | 17.46 (-0.29%) | 17.73 | 17.25 - 17.73 | 0.1049 times | Tue 17 December 2024 | 17.51 (-0.34%) | 17.50 | 17.50 - 18.26 | 1.8761 times | Mon 16 December 2024 | 17.57 (-2.66%) | 18.80 | 17.50 - 18.80 | 1.6241 times | Fri 13 December 2024 | 18.05 (1.75%) | 18.40 | 17.90 - 18.40 | 2.3825 times | Thu 12 December 2024 | 17.74 (-1.99%) | 18.58 | 17.70 - 18.58 | 0.352 times | Wed 11 December 2024 | 18.10 (-0.88%) | 18.28 | 18.08 - 18.28 | 0.4713 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.78 and 17.35
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.60 (-3.66%) | 18.02 | 16.52 - 18.09 | 0.8401 times | Fri 20 December 2024 | 17.23 (-4.54%) | 18.80 | 17.19 - 18.80 | 1.2382 times | Fri 13 December 2024 | 18.05 (0.28%) | 18.57 | 17.70 - 18.79 | 1.1411 times | Fri 06 December 2024 | 18.00 (-5.51%) | 19.91 | 17.85 - 19.91 | 1.943 times | Fri 29 November 2024 | 19.05 (4.84%) | 18.17 | 17.69 - 19.05 | 0.8311 times | Fri 22 November 2024 | 18.17 (-2.83%) | 18.32 | 17.77 - 18.54 | 0.5893 times | Thu 14 November 2024 | 18.70 (-2.25%) | 20.08 | 18.00 - 20.08 | 0.7293 times | Fri 08 November 2024 | 19.13 (2.3%) | 19.07 | 18.40 - 19.99 | 0.6379 times | Thu 31 October 2024 | 18.70 (-3.01%) | 18.32 | 17.80 - 19.88 | 1.4368 times | Fri 25 October 2024 | 19.28 (-0.92%) | 19.72 | 17.91 - 20.43 | 0.6131 times | Fri 18 October 2024 | 19.46 (-0.66%) | 20.53 | 19.45 - 20.84 | 0.5383 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 14.87 and 18.26
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.60 (-12.86%) | 19.91 | 16.52 - 19.91 | 0.3533 times | Fri 29 November 2024 | 19.05 (1.87%) | 19.07 | 17.69 - 20.08 | 0.1908 times | Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.3729 times | Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 2.6357 times | Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 2.2081 times | Wed 31 July 2024 | 16.82 (0.96%) | 17.48 | 16.00 - 18.39 | 0.5259 times | Fri 28 June 2024 | 16.66 (9.25%) | 16.00 | 16.00 - 19.44 | 1.626 times | Fri 31 May 2024 | 15.25 (-9.12%) | 16.94 | 14.53 - 17.40 | 0.5091 times | Tue 30 April 2024 | 16.78 (19.52%) | 14.50 | 14.42 - 18.05 | 0.6768 times | Thu 28 March 2024 | 14.04 (-24.92%) | 18.50 | 13.31 - 18.69 | 0.9015 times | Thu 29 February 2024 | 18.70 (-2.91%) | 20.22 | 18.05 - 21.20 | 1.2611 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.5 | 17.57 |
| 12 day EMA | 17.53 | 17.7 | 17.76 |
| 20 day EMA | 17.79 | 17.92 | 17.98 |
| 35 day EMA | 18.19 | 18.28 | 18.33 |
| 50 day EMA | 18.53 | 18.61 | 18.66 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.46 | 17.49 |
| 12 day SMA | 17.59 | 17.71 | 17.77 |
| 20 day SMA | 17.93 | 18.04 | 18.06 |
| 35 day SMA | 18.21 | 18.29 | 18.33 |
| 50 day SMA | 18.53 | 18.59 | 18.63 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 18.95 | 18.94 | 18.93 |
| 200 day SMA | 18.21 | 18.22 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.