Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 38.34 and 43.94
| Daily Target 1 | 37.36 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 48.56 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.26 (-9.64%) | 45.70 | 41.01 - 46.61 | 0.2183 times | Fri 10 January 2025 | 45.66 (-8.68%) | 49.00 | 45.05 - 49.09 | 2.4249 times | Thu 09 January 2025 | 50.00 (-5.05%) | 51.81 | 47.11 - 52.97 | 1.8719 times | Wed 08 January 2025 | 52.66 (-0.13%) | 54.05 | 52.22 - 54.90 | 0.7039 times | Tue 07 January 2025 | 52.73 (-5.82%) | 56.31 | 52.64 - 56.90 | 0.9735 times | Mon 06 January 2025 | 55.99 (-4.11%) | 58.56 | 55.00 - 58.56 | 0.5988 times | Fri 03 January 2025 | 58.39 (2.42%) | 57.55 | 56.55 - 59.50 | 1.6295 times | Thu 02 January 2025 | 57.01 (-1.66%) | 57.43 | 56.55 - 58.01 | 1.0096 times | Wed 01 January 2025 | 57.97 (2.38%) | 57.50 | 56.29 - 58.29 | 0.3462 times | Tue 31 December 2024 | 56.62 (-0.94%) | 56.84 | 56.00 - 60.01 | 0.2234 times | Mon 30 December 2024 | 57.16 (-2.52%) | 58.65 | 56.84 - 58.65 | 0.0472 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 38.34 and 43.94
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.26 (-9.64%) | 45.70 | 41.01 - 46.61 | 0.0699 times | Fri 10 January 2025 | 45.66 (-21.8%) | 58.56 | 45.05 - 58.56 | 2.1041 times | Fri 03 January 2025 | 58.39 (-0.43%) | 58.65 | 56.00 - 60.01 | 1.0422 times | Fri 27 December 2024 | 58.64 (-1.01%) | 55.50 | 55.50 - 59.78 | 0.1487 times | Fri 20 December 2024 | 59.24 (-2.45%) | 61.69 | 58.93 - 64.98 | 0.2513 times | Fri 13 December 2024 | 60.73 (-5.06%) | 65.28 | 60.00 - 66.86 | 2.5496 times | Fri 06 December 2024 | 63.97 (2.86%) | 62.94 | 60.00 - 65.66 | 0.581 times | Fri 29 November 2024 | 62.19 (4.8%) | 65.99 | 59.24 - 66.18 | 0.9006 times | Fri 22 November 2024 | 59.34 (-6.61%) | 63.54 | 58.50 - 64.63 | 0.5403 times | Thu 14 November 2024 | 63.54 (4.44%) | 59.83 | 59.83 - 70.40 | 1.8121 times | Fri 08 November 2024 | 60.84 (-4.01%) | 62.94 | 56.35 - 68.00 | 0.6926 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 31.89 and 50.38
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.26 (-27.13%) | 57.50 | 41.01 - 59.50 | 0.5781 times | Tue 31 December 2024 | 56.62 (-8.96%) | 62.94 | 55.50 - 66.86 | 0.6682 times | Fri 29 November 2024 | 62.19 (-1.36%) | 63.89 | 56.35 - 70.40 | 0.7533 times | Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 1.1241 times | Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 2.3037 times | Fri 30 August 2024 | 67.95 (-2.71%) | 70.14 | 65.53 - 74.00 | 0.5409 times | Wed 31 July 2024 | 69.84 (6.92%) | 66.63 | 62.15 - 77.02 | 1.3537 times | Fri 28 June 2024 | 65.32 (7.88%) | 63.30 | 53.00 - 73.43 | 1.5577 times | Fri 31 May 2024 | 60.55 (-8.05%) | 67.99 | 54.80 - 68.40 | 0.6279 times | Tue 30 April 2024 | 65.85 (22.81%) | 52.55 | 52.55 - 70.75 | 0.4924 times | Thu 28 March 2024 | 53.62 (-14.29%) | 62.10 | 49.25 - 67.40 | 0.4383 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 53.67 |
| 20 day DMA | 56.22 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60.08 |
| 100 day DMA | 63.05 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 50.64 | 53.13 |
| 12 day EMA | 52.13 | 54.1 | 55.63 |
| 20 day EMA | 54.67 | 56.08 | 57.18 |
| 35 day EMA | 56.97 | 57.9 | 58.62 |
| 50 day EMA | 58.67 | 59.38 | 59.94 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 51.41 | 53.95 |
| 12 day SMA | 53.67 | 55.06 | 56.09 |
| 20 day SMA | 56.22 | 57.2 | 57.99 |
| 35 day SMA | 59.1 | 59.61 | 60 |
| 50 day SMA | 60.08 | 60.49 | 60.7 |
| 100 day SMA | 63.05 | 63.33 | 63.55 |
| 150 day SMA | 64.51 | 64.63 | 64.71 |
| 200 day SMA | 63.38 | 63.44 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.