Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 50.7 and 52.15
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.886666666667 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 53.34 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.47 (-0.5%) | 52.48 | 51.37 - 52.82 | 0.7333 times | Tue 24 December 2024 | 51.73 (0.17%) | 51.69 | 51.34 - 52.10 | 0.6852 times | Mon 23 December 2024 | 51.64 (-1.53%) | 52.75 | 51.53 - 53.05 | 0.8807 times | Fri 20 December 2024 | 52.44 (-1.47%) | 53.22 | 52.09 - 53.68 | 0.8277 times | Thu 19 December 2024 | 53.22 (-1.15%) | 52.58 | 52.00 - 53.60 | 0.4292 times | Wed 18 December 2024 | 53.84 (-2.38%) | 55.15 | 53.71 - 55.16 | 1.256 times | Tue 17 December 2024 | 55.15 (-1.61%) | 56.00 | 55.01 - 56.05 | 1.4238 times | Mon 16 December 2024 | 56.05 (0.65%) | 55.89 | 55.76 - 56.78 | 0.9954 times | Fri 13 December 2024 | 55.69 (-3.45%) | 57.01 | 54.45 - 57.60 | 1.8914 times | Thu 12 December 2024 | 57.68 (0.21%) | 58.00 | 57.05 - 58.69 | 0.8773 times | Wed 11 December 2024 | 57.56 (1.25%) | 58.02 | 57.21 - 59.50 | 1.8247 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 50.55 and 52.26
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.47 (-1.85%) | 52.75 | 51.34 - 53.05 | 0.5026 times | Fri 20 December 2024 | 52.44 (-5.84%) | 55.89 | 52.00 - 56.78 | 1.0782 times | Fri 13 December 2024 | 55.69 (-3.7%) | 58.24 | 54.45 - 59.50 | 1.1893 times | Fri 06 December 2024 | 57.83 (7.41%) | 53.83 | 52.90 - 59.90 | 2.0485 times | Fri 29 November 2024 | 53.84 (7%) | 51.66 | 51.50 - 55.35 | 1.1104 times | Fri 22 November 2024 | 50.32 (1.59%) | 50.09 | 48.60 - 52.25 | 0.7622 times | Thu 14 November 2024 | 49.53 (-6.81%) | 53.06 | 49.13 - 53.50 | 0.6357 times | Fri 08 November 2024 | 53.15 (-3.33%) | 54.95 | 52.60 - 56.39 | 0.8818 times | Fri 01 November 2024 | 54.98 (9.65%) | 49.51 | 49.51 - 55.41 | 0.752 times | Fri 25 October 2024 | 50.14 (-9.64%) | 55.55 | 48.49 - 55.83 | 1.0392 times | Fri 18 October 2024 | 55.49 (2.25%) | 54.60 | 53.74 - 56.55 | 0.5763 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 47.13 and 55.69
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.47 (-4.4%) | 53.83 | 51.34 - 59.90 | 0.5151 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.3681 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.3823 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.5228 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 0.7658 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 1.4664 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 1.3067 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 1.7256 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 1.4671 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 1.4803 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 6.2757 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.08 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.59 |
| 100 day DMA | 56.5 |
| 150 day DMA | 59.74 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.68 | 53.15 |
| 12 day EMA | 53.56 | 53.94 | 54.34 |
| 20 day EMA | 53.93 | 54.19 | 54.45 |
| 35 day EMA | 54.07 | 54.22 | 54.37 |
| 50 day EMA | 53.52 | 53.6 | 53.68 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.57 | 53.26 |
| 12 day SMA | 54.44 | 54.94 | 55.45 |
| 20 day SMA | 55.08 | 55.16 | 55.2 |
| 35 day SMA | 53.73 | 53.78 | 53.87 |
| 50 day SMA | 53.59 | 53.64 | 53.69 |
| 100 day SMA | 56.5 | 56.65 | 56.81 |
| 150 day SMA | 59.74 | 59.82 | 59.89 |
| 200 day SMA | 60.55 | 60.62 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.