Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 346.5 and 360.45
| Daily Target 1 | 344.02 |
| Daily Target 2 | 348.98 |
| Daily Target 3 | 357.96666666667 |
| Daily Target 4 | 362.93 |
| Daily Target 5 | 371.92 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.95 (-1.53%) | 366.95 | 353.00 - 366.95 | 0.5689 times | Wed 29 January 2025 | 359.45 (4.69%) | 346.80 | 339.00 - 363.10 | 0.7763 times | Tue 28 January 2025 | 343.35 (-0.59%) | 346.05 | 330.60 - 352.35 | 0.7004 times | Mon 27 January 2025 | 345.40 (-4.9%) | 350.60 | 338.80 - 357.90 | 1.3686 times | Fri 24 January 2025 | 363.20 (-3.6%) | 380.00 | 360.50 - 380.00 | 0.3075 times | Thu 23 January 2025 | 376.75 (3.15%) | 365.40 | 362.75 - 382.20 | 0.9913 times | Wed 22 January 2025 | 365.25 (-2.82%) | 390.00 | 360.00 - 390.00 | 0.6108 times | Tue 21 January 2025 | 375.85 (-4.13%) | 398.50 | 374.00 - 398.50 | 0.5056 times | Mon 20 January 2025 | 392.05 (-1.51%) | 398.30 | 389.20 - 402.00 | 0.9134 times | Fri 17 January 2025 | 398.05 (2%) | 397.50 | 388.60 - 405.00 | 3.2572 times | Thu 16 January 2025 | 390.25 (2.98%) | 389.90 | 382.95 - 402.20 | 1.5635 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 342.28 and 378.63
| Weekly Target 1 | 314.15 |
| Weekly Target 2 | 334.05 |
| Weekly Target 3 | 350.5 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 386.85 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.95 (-2.55%) | 350.60 | 330.60 - 366.95 | 0.3505 times | Fri 24 January 2025 | 363.20 (-8.76%) | 398.30 | 360.00 - 402.00 | 0.3417 times | Fri 17 January 2025 | 398.05 (2.51%) | 385.00 | 357.20 - 405.00 | 0.9087 times | Fri 10 January 2025 | 388.30 (-12.79%) | 450.95 | 387.00 - 455.00 | 0.7929 times | Fri 03 January 2025 | 445.25 (15.84%) | 387.35 | 376.15 - 458.00 | 1.6981 times | Fri 27 December 2024 | 384.35 (5.61%) | 366.55 | 344.00 - 416.00 | 1.1344 times | Fri 20 December 2024 | 363.95 (-5.65%) | 385.75 | 342.05 - 408.00 | 1.4959 times | Fri 13 December 2024 | 385.75 (6.4%) | 362.60 | 355.00 - 388.70 | 1.6749 times | Fri 06 December 2024 | 362.55 (4.81%) | 340.05 | 340.05 - 366.50 | 1.1142 times | Fri 29 November 2024 | 345.90 (4.6%) | 336.20 | 330.20 - 347.90 | 0.4888 times | Fri 22 November 2024 | 330.70 (6.25%) | 312.05 | 309.00 - 341.25 | 0.5098 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 278.58 and 405.98
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 380.85 |
| Monthly Target 4 | 431.1 |
| Monthly Target 5 | 508.25 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.95 (-7.22%) | 380.00 | 330.60 - 458.00 | 1.5546 times | Tue 31 December 2024 | 381.50 (10.29%) | 340.05 | 340.05 - 416.00 | 2.2758 times | Fri 29 November 2024 | 345.90 (14.57%) | 307.00 | 298.50 - 350.15 | 1.124 times | Thu 31 October 2024 | 301.90 (-2.85%) | 316.00 | 282.00 - 319.30 | 0.3159 times | Mon 30 September 2024 | 310.75 (-6.32%) | 324.25 | 306.05 - 337.95 | 0.4711 times | Fri 30 August 2024 | 331.70 (1.1%) | 332.40 | 275.05 - 336.95 | 0.806 times | Wed 31 July 2024 | 328.10 (-3.09%) | 330.00 | 313.00 - 340.00 | 0.4682 times | Fri 28 June 2024 | 338.55 (3.75%) | 360.00 | 283.60 - 360.00 | 0.7781 times | Fri 31 May 2024 | 326.30 (-12.78%) | 374.10 | 323.00 - 422.20 | 1.4374 times | Tue 30 April 2024 | 374.10 (-2.51%) | 387.50 | 315.55 - 411.00 | 0.7691 times | Thu 28 March 2024 | 383.75 (3.53%) | 375.95 | 295.40 - 395.70 | 1.0352 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 353.07 |
| 12 day DMA | 370.21 |
| 20 day DMA | 384.5 |
| 35 day DMA | 385.35 |
| 50 day DMA | 374.96 |
| 100 day DMA | 343.11 |
| 150 day DMA | 336.58 |
| 200 day DMA | 342 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.56 | 357.86 | 357.06 |
| 12 day EMA | 366.94 | 369.3 | 371.09 |
| 20 day EMA | 373.23 | 375.26 | 376.92 |
| 35 day EMA | 371.88 | 372.94 | 373.73 |
| 50 day EMA | 367.95 | 368.52 | 368.89 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.07 | 357.63 | 358.79 |
| 12 day SMA | 370.21 | 371.63 | 372 |
| 20 day SMA | 384.5 | 388.63 | 392.74 |
| 35 day SMA | 385.35 | 386.1 | 386.11 |
| 50 day SMA | 374.96 | 374.32 | 373.54 |
| 100 day SMA | 343.11 | 342.9 | 342.61 |
| 150 day SMA | 336.58 | 336.51 | 336.47 |
| 200 day SMA | 342 | 342.11 | 342.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.