Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 7.82 and 8.47
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.57 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.14 (10%) | 7.98 | 7.49 - 8.14 | 4.094 times | Thu 06 February 2025 | 7.40 (9.96%) | 6.89 | 6.73 - 7.40 | 2.8468 times | Wed 05 February 2025 | 6.73 (4.99%) | 6.54 | 6.30 - 6.73 | 0.1573 times | Tue 04 February 2025 | 6.41 (-1.84%) | 6.69 | 6.36 - 6.75 | 0.1305 times | Mon 03 February 2025 | 6.53 (4.31%) | 6.41 | 6.03 - 6.58 | 1.8344 times | Fri 31 January 2025 | 6.26 (4.16%) | 6.17 | 6.05 - 6.26 | 0.0171 times | Thu 30 January 2025 | 6.01 (-4.75%) | 6.31 | 6.00 - 6.31 | 0.1777 times | Wed 29 January 2025 | 6.31 (-1.87%) | 6.70 | 6.12 - 6.70 | 0.1496 times | Tue 28 January 2025 | 6.43 (-1.08%) | 6.60 | 6.18 - 6.60 | 0.2821 times | Mon 27 January 2025 | 6.50 (-4.97%) | 6.73 | 6.50 - 6.73 | 0.3104 times | Fri 24 January 2025 | 6.84 (-5%) | 7.24 | 6.84 - 7.24 | 0.1508 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 7.09 and 9.2
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.14 (30.03%) | 6.41 | 6.03 - 8.14 | 2.9368 times | Fri 31 January 2025 | 6.26 (-8.48%) | 6.73 | 6.00 - 6.73 | 0.3036 times | Fri 24 January 2025 | 6.84 (-6.43%) | 7.07 | 6.65 - 7.67 | 0.63 times | Fri 17 January 2025 | 7.31 (-1.88%) | 7.33 | 7.03 - 7.33 | 0.3532 times | Fri 10 January 2025 | 7.45 (-5.1%) | 7.70 | 7.31 - 7.70 | 0.3687 times | Fri 03 January 2025 | 7.85 (-3.68%) | 8.15 | 7.66 - 8.15 | 0.5621 times | Fri 27 December 2024 | 8.15 (1.24%) | 8.21 | 7.75 - 8.21 | 0.5698 times | Fri 20 December 2024 | 8.05 (-9.35%) | 8.71 | 8.05 - 8.71 | 0.5793 times | Fri 13 December 2024 | 8.88 (22.31%) | 7.50 | 7.25 - 9.13 | 3.1686 times | Fri 06 December 2024 | 7.26 (-3.2%) | 7.65 | 7.20 - 7.95 | 0.5279 times | Fri 29 November 2024 | 7.50 (1.08%) | 7.41 | 7.02 - 7.94 | 0.5141 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.09 and 9.2
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.14 (30.03%) | 6.41 | 6.03 - 8.14 | 0.4859 times | Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.3442 times | Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 0.8245 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.229 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 3.7549 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5232 times | Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1325 times | Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.4408 times | Fri 28 June 2024 | 7.17 (-1.38%) | 7.63 | 5.92 - 8.01 | 1.0122 times | Fri 31 May 2024 | 7.27 (29.13%) | 5.87 | 5.45 - 7.27 | 1.2528 times | Tue 30 April 2024 | 5.63 (32.47%) | 4.45 | 4.09 - 5.63 | 0.3089 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 6.81 | 6.52 |
| 12 day EMA | 6.96 | 6.75 | 6.63 |
| 20 day EMA | 7.01 | 6.89 | 6.84 |
| 35 day EMA | 7.2 | 7.14 | 7.12 |
| 50 day EMA | 7.48 | 7.45 | 7.45 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.67 | 6.39 |
| 12 day SMA | 6.73 | 6.63 | 6.6 |
| 20 day SMA | 6.9 | 6.87 | 6.87 |
| 35 day SMA | 7.29 | 7.3 | 7.32 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 7.58 | 7.57 | 7.55 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.