Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 733.5 and 808.25
| Daily Target 1 | 718.97 |
| Daily Target 2 | 748.03 |
| Daily Target 3 | 793.71666666667 |
| Daily Target 4 | 822.78 |
| Daily Target 5 | 868.47 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 777.10 (-3.45%) | 825.00 | 764.65 - 839.40 | 0.4495 times | Thu 09 January 2025 | 804.85 (5%) | 746.00 | 746.00 - 804.85 | 0.5339 times | Wed 08 January 2025 | 766.55 (2.1%) | 750.00 | 736.05 - 788.25 | 0.9247 times | Tue 07 January 2025 | 750.75 (1.87%) | 714.10 | 700.15 - 757.00 | 2.4994 times | Mon 06 January 2025 | 737.00 (1.68%) | 758.00 | 693.00 - 760.00 | 1.3096 times | Fri 03 January 2025 | 724.85 (5%) | 724.85 | 724.85 - 724.85 | 0.135 times | Thu 02 January 2025 | 690.35 (5%) | 690.35 | 690.35 - 690.35 | 0.5231 times | Wed 01 January 2025 | 657.50 (5%) | 621.00 | 620.00 - 657.50 | 0.2884 times | Tue 31 December 2024 | 626.20 (-2.18%) | 620.00 | 608.40 - 645.00 | 0.7495 times | Mon 30 December 2024 | 640.15 (-0.27%) | 641.15 | 630.50 - 655.00 | 2.587 times | Fri 27 December 2024 | 641.90 (1.25%) | 631.00 | 613.65 - 658.55 | 4.4722 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 735.05 and 881.45
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 700.27 |
| Weekly Target 3 | 769.83333333333 |
| Weekly Target 4 | 846.67 |
| Weekly Target 5 | 916.23 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 777.10 (7.21%) | 758.00 | 693.00 - 839.40 | 0.6146 times | Fri 03 January 2025 | 724.85 (12.92%) | 641.15 | 608.40 - 724.85 | 0.4604 times | Fri 27 December 2024 | 641.90 (9.15%) | 598.75 | 576.25 - 658.55 | 1.5855 times | Fri 20 December 2024 | 588.10 (3.77%) | 575.95 | 565.25 - 620.60 | 1.37 times | Fri 13 December 2024 | 566.75 (2.95%) | 563.00 | 548.05 - 585.00 | 1.5326 times | Fri 06 December 2024 | 550.50 (24.07%) | 441.05 | 432.00 - 578.35 | 1.8351 times | Fri 29 November 2024 | 443.70 (-2.09%) | 463.15 | 421.05 - 467.00 | 0.6643 times | Fri 22 November 2024 | 453.15 (-11.03%) | 509.10 | 448.75 - 510.50 | 0.7544 times | Thu 14 November 2024 | 509.35 (-1.48%) | 515.00 | 445.05 - 518.00 | 0.8891 times | Fri 08 November 2024 | 517.00 (3.66%) | 510.55 | 492.80 - 527.00 | 0.2939 times | Fri 01 November 2024 | 498.75 (2.18%) | 478.15 | 478.15 - 501.25 | 0.2354 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 698.55 and 917.95
| Monthly Target 1 | 526.1 |
| Monthly Target 2 | 651.6 |
| Monthly Target 3 | 745.5 |
| Monthly Target 4 | 871 |
| Monthly Target 5 | 964.9 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 777.10 (24.1%) | 621.00 | 620.00 - 839.40 | 0.186 times | Tue 31 December 2024 | 626.20 (41.13%) | 441.05 | 432.00 - 658.55 | 1.7353 times | Fri 29 November 2024 | 443.70 (-10.74%) | 498.00 | 421.05 - 527.00 | 0.6781 times | Thu 31 October 2024 | 497.10 (-16.7%) | 610.00 | 469.80 - 610.00 | 0.5624 times | Mon 30 September 2024 | 596.75 (-7.55%) | 657.95 | 525.65 - 664.40 | 1.1687 times | Fri 30 August 2024 | 645.45 (14.62%) | 567.15 | 499.50 - 673.90 | 1.2275 times | Wed 31 July 2024 | 563.10 (7.5%) | 517.00 | 517.00 - 631.60 | 1.2156 times | Fri 28 June 2024 | 523.80 (9.59%) | 520.00 | 433.35 - 633.00 | 1.876 times | Fri 31 May 2024 | 477.95 (-25.07%) | 640.00 | 474.00 - 674.95 | 0.9856 times | Tue 30 April 2024 | 637.85 (15.41%) | 569.25 | 563.05 - 681.50 | 0.3647 times | Thu 28 March 2024 | 552.70 (-13.43%) | 635.00 | 498.30 - 675.00 | 0.3623 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 767.25 |
| 12 day DMA | 704.27 |
| 20 day DMA | 658.48 |
| 35 day DMA | 589.28 |
| 50 day DMA | 560.86 |
| 100 day DMA | 559.32 |
| 150 day DMA | 555.7 |
| 200 day DMA | 563.78 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.44 | 756.61 | 732.49 |
| 12 day EMA | 714.66 | 703.31 | 684.85 |
| 20 day EMA | 673.7 | 662.82 | 647.88 |
| 35 day EMA | 622.43 | 613.32 | 602.04 |
| 50 day EMA | 575.67 | 567.45 | 557.76 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.25 | 756.8 | 733.9 |
| 12 day SMA | 704.27 | 691.83 | 673.77 |
| 20 day SMA | 658.48 | 648.09 | 635.99 |
| 35 day SMA | 589.28 | 580 | 570.64 |
| 50 day SMA | 560.86 | 555.02 | 548.8 |
| 100 day SMA | 559.32 | 556.66 | 553.67 |
| 150 day SMA | 555.7 | 553.52 | 551.5 |
| 200 day SMA | 563.78 | 562.71 | 561.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.