Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 14.42 and 14.42
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.42 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.156 times | Tue 19 November 2024 | 15.17 (0%) | 14.42 | 14.42 - 15.17 | 0.3483 times | Mon 18 November 2024 | 15.17 (-4.95%) | 15.48 | 15.17 - 15.48 | 0.0178 times | Thu 14 November 2024 | 15.96 (-5%) | 15.96 | 15.96 - 15.96 | 3.3967 times | Wed 13 November 2024 | 16.80 (-4.98%) | 16.80 | 16.80 - 16.80 | 0.1265 times | Tue 12 November 2024 | 17.68 (-5%) | 17.68 | 17.68 - 17.68 | 0.1459 times | Mon 11 November 2024 | 18.61 (-4.95%) | 19.55 | 18.61 - 19.55 | 0.2586 times | Fri 08 November 2024 | 19.58 (4.48%) | 19.67 | 19.58 - 19.67 | 0.6624 times | Thu 07 November 2024 | 18.74 (4.99%) | 18.74 | 18.72 - 18.74 | 2.632 times | Wed 06 November 2024 | 17.85 (4.69%) | 17.85 | 17.70 - 17.90 | 2.2558 times | Tue 05 November 2024 | 17.05 (10%) | 16.99 | 14.03 - 17.05 | 0.6475 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.89 and 14.95
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-9.65%) | 15.48 | 14.42 - 15.48 | 0.2577 times | Thu 14 November 2024 | 15.96 (-18.49%) | 19.55 | 15.96 - 19.55 | 1.9387 times | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.123 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.1633 times | Fri 25 October 2024 | 13.49 (11.03%) | 13.35 | 13.33 - 15.94 | 0.4587 times | Fri 18 October 2024 | 12.15 (-18.46%) | 13.61 | 12.15 - 15.40 | 0.7347 times | Fri 11 October 2024 | 14.90 (43.27%) | 10.01 | 10.01 - 16.00 | 2.2645 times | Thu 03 October 2024 | 10.40 (-0.86%) | 10.49 | 10.40 - 10.79 | 0.2554 times | Fri 27 September 2024 | 10.49 (-1.87%) | 10.68 | 9.52 - 11.38 | 0.4903 times | Fri 20 September 2024 | 10.69 (1.91%) | 11.50 | 9.71 - 11.50 | 0.3135 times | Fri 13 September 2024 | 10.49 (6.39%) | 10.20 | 9.93 - 11.29 | 0.4473 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 13.83 and 20.26
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-1.44%) | 13.24 | 13.24 - 19.67 | 1.2623 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.9096 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4534 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2768 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3681 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1924 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.5357 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3135 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1763 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 0.5117 times | Wed 31 January 2024 | 8.97 (-11.89%) | 10.68 | 8.70 - 10.98 | 0.552 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.88 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.05 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 16 | 16.41 |
| 12 day EMA | 15.91 | 16.18 | 16.36 |
| 20 day EMA | 15.51 | 15.62 | 15.67 |
| 35 day EMA | 14.44 | 14.44 | 14.4 |
| 50 day EMA | 13.12 | 13.07 | 12.98 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 16.16 | 16.84 |
| 12 day SMA | 16.88 | 16.9 | 16.74 |
| 20 day SMA | 15.68 | 15.56 | 15.48 |
| 35 day SMA | 14.18 | 14.07 | 13.94 |
| 50 day SMA | 13.05 | 12.98 | 12.89 |
| 100 day SMA | 11.78 | 11.75 | 11.71 |
| 150 day SMA | 11.14 | 11.1 | 11.05 |
| 200 day SMA | 10.54 | 10.52 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.