Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 19.54 and 19.63
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.7 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.58 (4.48%) | 19.67 | 19.58 - 19.67 | 0.9699 times | Thu 07 November 2024 | 18.74 (4.99%) | 18.74 | 18.72 - 18.74 | 3.8538 times | Wed 06 November 2024 | 17.85 (4.69%) | 17.85 | 17.70 - 17.90 | 3.3029 times | Tue 05 November 2024 | 17.05 (10%) | 16.99 | 14.03 - 17.05 | 0.9481 times | Mon 04 November 2024 | 15.50 (5.95%) | 13.24 | 13.24 - 15.50 | 0.1893 times | Thu 31 October 2024 | 14.63 (10%) | 14.63 | 14.63 - 14.63 | 0.2532 times | Wed 30 October 2024 | 13.30 (8.57%) | 12.31 | 12.31 - 13.30 | 0.0433 times | Tue 29 October 2024 | 12.25 (-9.19%) | 12.20 | 12.20 - 14.50 | 0.188 times | Fri 25 October 2024 | 13.49 (-9.95%) | 14.98 | 13.49 - 14.98 | 0.1233 times | Thu 24 October 2024 | 14.98 (-0.07%) | 14.99 | 14.98 - 15.94 | 0.1282 times | Wed 23 October 2024 | 14.99 (7.07%) | 14.99 | 14.95 - 14.99 | 0.3886 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 16.41 and 22.84
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.5221 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.1842 times | Fri 25 October 2024 | 13.49 (11.03%) | 13.35 | 13.33 - 15.94 | 0.5173 times | Fri 18 October 2024 | 12.15 (-18.46%) | 13.61 | 12.15 - 15.40 | 0.8286 times | Fri 11 October 2024 | 14.90 (43.27%) | 10.01 | 10.01 - 16.00 | 2.5539 times | Thu 03 October 2024 | 10.40 (-0.86%) | 10.49 | 10.40 - 10.79 | 0.2881 times | Fri 27 September 2024 | 10.49 (-1.87%) | 10.68 | 9.52 - 11.38 | 0.553 times | Fri 20 September 2024 | 10.69 (1.91%) | 11.50 | 9.71 - 11.50 | 0.3535 times | Fri 13 September 2024 | 10.49 (6.39%) | 10.20 | 9.93 - 11.29 | 0.5044 times | Fri 06 September 2024 | 9.86 (-13.13%) | 11.25 | 9.86 - 11.99 | 0.6949 times | Fri 30 August 2024 | 11.35 (8.61%) | 10.99 | 9.80 - 11.90 | 0.3096 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 16.41 and 22.84
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 0.7818 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.9596 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4784 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2921 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3884 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.203 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.8401 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3308 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.186 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 0.5399 times | Wed 31 January 2024 | 8.97 (-11.89%) | 10.68 | 8.70 - 10.98 | 0.5823 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.8 |
| 35 day DMA | 13 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 16.99 | 16.12 |
| 12 day EMA | 16.1 | 15.47 | 14.87 |
| 20 day EMA | 15 | 14.52 | 14.08 |
| 35 day EMA | 13.8 | 13.46 | 13.15 |
| 50 day EMA | 12.71 | 12.43 | 12.17 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 16.75 | 15.67 |
| 12 day SMA | 15.53 | 15.01 | 14.46 |
| 20 day SMA | 14.8 | 14.42 | 13.98 |
| 35 day SMA | 13 | 12.74 | 12.51 |
| 50 day SMA | 12.31 | 12.14 | 11.97 |
| 100 day SMA | 11.41 | 11.33 | 11.26 |
| 150 day SMA | 10.78 | 10.71 | 10.65 |
| 200 day SMA | 10.3 | 10.25 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.