Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.89 and 6.2
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.43 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.12 (-1.29%) | 6.14 | 5.97 - 6.28 | 0.2847 times | Mon 13 January 2025 | 6.20 (-4.91%) | 6.52 | 6.20 - 6.52 | 0.7508 times | Fri 10 January 2025 | 6.52 (-4.96%) | 7.00 | 6.52 - 7.00 | 0.8328 times | Thu 09 January 2025 | 6.86 (0%) | 7.01 | 6.81 - 7.14 | 1.6548 times | Wed 08 January 2025 | 6.86 (4.89%) | 6.60 | 6.30 - 6.86 | 2.1441 times | Tue 07 January 2025 | 6.54 (0%) | 6.39 | 6.39 - 6.85 | 0.5862 times | Mon 06 January 2025 | 6.54 (-2.53%) | 6.46 | 6.46 - 6.80 | 0.555 times | Fri 03 January 2025 | 6.71 (-1.18%) | 7.00 | 6.58 - 7.03 | 1.9006 times | Thu 02 January 2025 | 6.79 (-4.1%) | 7.17 | 6.74 - 7.17 | 0.7701 times | Wed 01 January 2025 | 7.08 (3.21%) | 6.98 | 6.85 - 7.19 | 0.521 times | Tue 31 December 2024 | 6.86 (-2.14%) | 7.29 | 6.83 - 7.29 | 0.2996 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.77 and 6.32
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.12 (-6.13%) | 6.52 | 5.97 - 6.52 | 0.209 times | Fri 10 January 2025 | 6.52 (-2.83%) | 6.46 | 6.30 - 7.14 | 1.1654 times | Fri 03 January 2025 | 6.71 (-8.71%) | 7.49 | 6.58 - 7.49 | 1.057 times | Fri 27 December 2024 | 7.35 (4.55%) | 7.27 | 6.94 - 7.50 | 0.4973 times | Fri 20 December 2024 | 7.03 (-11.46%) | 8.33 | 6.88 - 8.33 | 0.8275 times | Fri 13 December 2024 | 7.94 (4.34%) | 7.50 | 7.39 - 8.48 | 1.9753 times | Fri 06 December 2024 | 7.61 (4.25%) | 7.20 | 7.08 - 8.29 | 1.3642 times | Fri 29 November 2024 | 7.30 (10.77%) | 6.76 | 6.49 - 7.85 | 1.6599 times | Fri 22 November 2024 | 6.59 (1.07%) | 6.71 | 6.25 - 6.73 | 0.2967 times | Thu 14 November 2024 | 6.52 (-3.55%) | 6.84 | 6.31 - 6.98 | 0.9477 times | Fri 08 November 2024 | 6.76 (-22.12%) | 9.11 | 6.73 - 9.11 | 1.5164 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.44 and 6.66
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.12 (-10.79%) | 6.98 | 5.97 - 7.19 | 0.3349 times | Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 0.8422 times | Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 0.7375 times | Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 0.5554 times | Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 1.1571 times | Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 0.8 times | Wed 31 July 2024 | 8.96 (70.99%) | 5.16 | 5.16 - 10.29 | 4.0067 times | Fri 28 June 2024 | 5.24 (3.76%) | 5.15 | 4.80 - 5.50 | 0.4388 times | Fri 31 May 2024 | 5.05 (-9.01%) | 5.60 | 4.81 - 5.75 | 0.4508 times | Tue 30 April 2024 | 5.55 (20.13%) | 4.71 | 4.71 - 5.94 | 0.6765 times | Thu 28 March 2024 | 4.62 (-22.22%) | 6.20 | 4.62 - 6.30 | 0.5665 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.53 | 6.7 |
| 12 day EMA | 6.64 | 6.74 | 6.84 |
| 20 day EMA | 6.83 | 6.91 | 6.98 |
| 35 day EMA | 6.97 | 7.02 | 7.07 |
| 50 day EMA | 7.12 | 7.16 | 7.2 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.6 | 6.66 |
| 12 day SMA | 6.67 | 6.78 | 6.84 |
| 20 day SMA | 6.88 | 6.95 | 7.04 |
| 35 day SMA | 7.22 | 7.24 | 7.25 |
| 50 day SMA | 7.16 | 7.21 | 7.24 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.12 | 7.11 | 7.1 |
| 200 day SMA | 6.66 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.