Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 450.28 and 464.68
| Daily Target 1 | 447.73 |
| Daily Target 2 | 452.82 |
| Daily Target 3 | 462.13333333333 |
| Daily Target 4 | 467.22 |
| Daily Target 5 | 476.53 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 457.90 (-2.8%) | 468.35 | 457.05 - 471.45 | 0.2188 times | Mon 24 February 2025 | 471.10 (-0.85%) | 474.95 | 460.60 - 474.95 | 0.1991 times | Fri 21 February 2025 | 475.15 (0.33%) | 475.45 | 472.60 - 484.55 | 0.3839 times | Thu 20 February 2025 | 473.60 (0.63%) | 460.00 | 460.00 - 475.90 | 0.3992 times | Wed 19 February 2025 | 470.65 (-0.45%) | 468.70 | 464.80 - 474.45 | 0.2292 times | Tue 18 February 2025 | 472.80 (-0.98%) | 479.95 | 462.80 - 482.85 | 1.0298 times | Mon 17 February 2025 | 477.50 (-2.15%) | 481.05 | 473.50 - 487.35 | 1.2695 times | Fri 14 February 2025 | 488.00 (-3.48%) | 510.85 | 483.45 - 510.85 | 0.8826 times | Thu 13 February 2025 | 505.60 (0.41%) | 503.55 | 499.40 - 516.55 | 0.8459 times | Wed 12 February 2025 | 503.55 (-0.23%) | 484.95 | 472.40 - 505.45 | 4.542 times | Tue 11 February 2025 | 504.70 (-3.96%) | 527.65 | 503.10 - 528.55 | 0.3657 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 448.53 and 466.43
| Weekly Target 1 | 445.4 |
| Weekly Target 2 | 451.65 |
| Weekly Target 3 | 463.3 |
| Weekly Target 4 | 469.55 |
| Weekly Target 5 | 481.2 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 457.90 (-3.63%) | 474.95 | 457.05 - 474.95 | 0.122 times | Fri 21 February 2025 | 475.15 (-2.63%) | 481.05 | 460.00 - 487.35 | 0.9667 times | Fri 14 February 2025 | 488.00 (-8.62%) | 534.05 | 472.40 - 534.05 | 2.0229 times | Fri 07 February 2025 | 534.05 (-0.11%) | 533.90 | 521.80 - 541.00 | 0.5382 times | Fri 31 January 2025 | 534.65 (-1.98%) | 535.40 | 513.50 - 542.20 | 0.646 times | Fri 24 January 2025 | 545.45 (2.48%) | 535.30 | 516.85 - 564.35 | 1.0981 times | Fri 17 January 2025 | 532.25 (-3.49%) | 548.00 | 519.45 - 564.10 | 1.4251 times | Fri 10 January 2025 | 551.50 (-0.15%) | 552.35 | 530.40 - 558.05 | 1.5988 times | Fri 03 January 2025 | 552.35 (-4.09%) | 577.30 | 551.55 - 581.00 | 1.1652 times | Fri 27 December 2024 | 575.90 (-0.15%) | 576.35 | 568.00 - 586.25 | 0.417 times | Fri 20 December 2024 | 576.75 (-4.35%) | 608.30 | 572.05 - 611.60 | 0.5872 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 415.5 and 499.45
| Monthly Target 1 | 401.37 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 485.31666666667 |
| Monthly Target 4 | 513.58 |
| Monthly Target 5 | 569.27 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 457.90 (-14.36%) | 533.90 | 457.05 - 541.00 | 0.3815 times | Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.5817 times | Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.32 times | Fri 29 November 2024 | 590.70 (7.41%) | 560.95 | 536.25 - 604.05 | 0.7304 times | Thu 31 October 2024 | 549.95 (-8.62%) | 608.45 | 547.50 - 608.50 | 0.8915 times | Mon 30 September 2024 | 601.80 (-10.27%) | 670.25 | 600.00 - 678.75 | 1.3885 times | Fri 30 August 2024 | 670.70 (-0.75%) | 674.70 | 551.10 - 687.00 | 2.2333 times | Wed 31 July 2024 | 675.80 (-2.05%) | 691.25 | 674.00 - 760.00 | 1.3532 times | Fri 28 June 2024 | 689.95 (14.16%) | 619.90 | 565.40 - 708.90 | 1.2351 times | Fri 31 May 2024 | 604.35 (-7.05%) | 652.00 | 564.75 - 654.65 | 0.8848 times | Tue 30 April 2024 | 650.20 (-12.39%) | 747.20 | 648.65 - 791.95 | 1.7853 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 469.68 |
| 12 day DMA | 485.5 |
| 20 day DMA | 503.9 |
| 35 day DMA | 516.91 |
| 50 day DMA | 533.49 |
| 100 day DMA | 557.95 |
| 150 day DMA | 583.53 |
| 200 day DMA | 603.82 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.71 | 475.62 | 477.88 |
| 12 day EMA | 484.07 | 488.83 | 492.05 |
| 20 day EMA | 496.98 | 501.09 | 504.24 |
| 35 day EMA | 516.38 | 519.82 | 522.69 |
| 50 day EMA | 533.17 | 536.24 | 538.9 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.68 | 472.66 | 473.94 |
| 12 day SMA | 485.5 | 491.85 | 496.77 |
| 20 day SMA | 503.9 | 506.96 | 509.26 |
| 35 day SMA | 516.91 | 519.47 | 521.59 |
| 50 day SMA | 533.49 | 536.41 | 539.05 |
| 100 day SMA | 557.95 | 559.32 | 560.63 |
| 150 day SMA | 583.53 | 585.17 | 586.86 |
| 200 day SMA | 603.82 | 604.55 | 605.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.