Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 43.96 and 46.66
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 46.106666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 48.81 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.62 (-1.38%) | 46.60 | 45.00 - 47.70 | 0.8771 times | Wed 12 March 2025 | 46.26 (-3.77%) | 49.40 | 45.10 - 49.75 | 0.6537 times | Tue 11 March 2025 | 48.07 (-3.08%) | 49.98 | 46.50 - 49.98 | 0.4689 times | Mon 10 March 2025 | 49.60 (-0.68%) | 50.18 | 47.50 - 50.19 | 0.9787 times | Fri 07 March 2025 | 49.94 (2.11%) | 48.90 | 48.26 - 50.10 | 0.933 times | Thu 06 March 2025 | 48.91 (1.16%) | 46.55 | 46.55 - 49.50 | 0.4655 times | Wed 05 March 2025 | 48.35 (5.89%) | 49.70 | 47.50 - 49.70 | 0.8776 times | Tue 04 March 2025 | 45.66 (4.27%) | 43.00 | 42.00 - 47.90 | 2.3592 times | Mon 03 March 2025 | 43.79 (-3.97%) | 46.90 | 43.10 - 48.00 | 1.0716 times | Fri 28 February 2025 | 45.60 (-2.08%) | 46.49 | 45.50 - 46.49 | 1.3147 times | Thu 27 February 2025 | 46.57 (-3%) | 49.69 | 46.00 - 49.69 | 0.8171 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 42.72 and 47.91
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.62 (-8.65%) | 50.18 | 45.00 - 50.19 | 0.552 times | Fri 07 March 2025 | 49.94 (9.52%) | 46.90 | 42.00 - 50.10 | 1.0578 times | Fri 28 February 2025 | 45.60 (-8.18%) | 50.95 | 45.50 - 50.95 | 0.5014 times | Fri 21 February 2025 | 49.66 (-2.88%) | 53.80 | 49.00 - 53.80 | 1.6854 times | Fri 14 February 2025 | 51.13 (-1.94%) | 52.50 | 49.01 - 53.50 | 1.7592 times | Fri 07 February 2025 | 52.14 (2.3%) | 52.40 | 50.51 - 52.90 | 0.6414 times | Fri 31 January 2025 | 50.97 (-1.79%) | 52.49 | 49.46 - 52.50 | 0.5042 times | Fri 24 January 2025 | 51.90 (1.27%) | 52.54 | 50.50 - 53.80 | 0.552 times | Fri 17 January 2025 | 51.25 (-1.42%) | 52.89 | 50.10 - 54.49 | 0.9006 times | Fri 10 January 2025 | 51.99 (-5.42%) | 55.90 | 49.80 - 55.90 | 1.8459 times | Fri 03 January 2025 | 54.97 (2.1%) | 56.80 | 53.80 - 56.80 | 0.4876 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 39.72 and 47.91
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.62 (0.04%) | 46.90 | 42.00 - 50.19 | 0.2847 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 0.8114 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 0.7274 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.6846 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.2134 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 0.9074 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 0.899 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 1.7964 times | Wed 31 July 2024 | 61.25 (10.06%) | 55.60 | 53.00 - 62.00 | 1.5103 times | Fri 28 June 2024 | 55.65 (-3.94%) | 60.00 | 52.75 - 61.00 | 1.1655 times | Fri 31 May 2024 | 57.93 (-1.43%) | 59.89 | 54.00 - 60.79 | 1.6102 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.47 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.91 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.77 | 48.52 |
| 12 day EMA | 47.73 | 48.11 | 48.45 |
| 20 day EMA | 48.37 | 48.66 | 48.91 |
| 35 day EMA | 49.41 | 49.63 | 49.83 |
| 50 day EMA | 50.51 | 50.71 | 50.89 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 48.56 | 48.97 |
| 12 day SMA | 47.2 | 47.44 | 47.72 |
| 20 day SMA | 48.57 | 48.79 | 49.01 |
| 35 day SMA | 49.68 | 49.83 | 49.98 |
| 50 day SMA | 50.47 | 50.66 | 50.82 |
| 100 day SMA | 53.09 | 53.15 | 53.19 |
| 150 day SMA | 53.91 | 54 | 54.09 |
| 200 day SMA | 54.64 | 54.7 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.