Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 48.49 and 52.15
| Daily Target 1 | 47.6 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54.92 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.13 (-1.41%) | 52.90 | 49.50 - 53.16 | 1.5464 times | Thu 13 February 2025 | 51.86 (3.74%) | 51.90 | 50.55 - 52.36 | 2.6914 times | Wed 12 February 2025 | 49.99 (-1.3%) | 49.55 | 49.01 - 52.00 | 2.0721 times | Tue 11 February 2025 | 50.65 (-2.35%) | 52.50 | 50.10 - 53.50 | 0.6698 times | Mon 10 February 2025 | 51.87 (-0.52%) | 52.50 | 51.55 - 52.50 | 0.3485 times | Fri 07 February 2025 | 52.14 (0.39%) | 52.90 | 51.00 - 52.90 | 0.6707 times | Thu 06 February 2025 | 51.94 (0.29%) | 52.18 | 51.00 - 52.40 | 0.4252 times | Wed 05 February 2025 | 51.79 (1.93%) | 51.00 | 50.63 - 51.90 | 0.4169 times | Tue 04 February 2025 | 50.81 (-0.08%) | 52.40 | 50.51 - 52.40 | 0.6182 times | Mon 03 February 2025 | 50.85 (-0.24%) | 52.40 | 50.57 - 52.40 | 0.5408 times | Fri 31 January 2025 | 50.97 (0.14%) | 52.50 | 49.90 - 52.50 | 0.4665 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 47.83 and 52.32
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.13 (-1.94%) | 52.50 | 49.01 - 53.50 | 1.9611 times | Fri 07 February 2025 | 52.14 (2.3%) | 52.40 | 50.51 - 52.90 | 0.715 times | Fri 31 January 2025 | 50.97 (-1.79%) | 52.49 | 49.46 - 52.50 | 0.5621 times | Fri 24 January 2025 | 51.90 (1.27%) | 52.54 | 50.50 - 53.80 | 0.6154 times | Fri 17 January 2025 | 51.25 (-1.42%) | 52.89 | 50.10 - 54.49 | 1.004 times | Fri 10 January 2025 | 51.99 (-5.42%) | 55.90 | 49.80 - 55.90 | 2.0577 times | Fri 03 January 2025 | 54.97 (2.1%) | 56.80 | 53.80 - 56.80 | 0.5436 times | Fri 27 December 2024 | 53.84 (-2.59%) | 55.56 | 53.00 - 56.90 | 0.7508 times | Fri 20 December 2024 | 55.27 (-2.63%) | 59.60 | 54.99 - 59.60 | 0.8888 times | Fri 13 December 2024 | 56.76 (4.01%) | 55.50 | 55.10 - 58.00 | 0.9015 times | Fri 06 December 2024 | 54.57 (-0.42%) | 54.99 | 53.60 - 57.44 | 1.5755 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 47.83 and 52.32
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.13 (0.31%) | 52.40 | 49.01 - 53.50 | 0.3882 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 0.6649 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.6259 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.1093 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 0.8295 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 0.8218 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 1.6422 times | Wed 31 July 2024 | 61.25 (10.06%) | 55.60 | 53.00 - 62.00 | 1.3807 times | Fri 28 June 2024 | 55.65 (-3.94%) | 60.00 | 52.75 - 61.00 | 1.0654 times | Fri 31 May 2024 | 57.93 (-1.43%) | 59.89 | 54.00 - 60.79 | 1.4721 times | Tue 30 April 2024 | 58.77 (-7.45%) | 62.23 | 56.50 - 66.60 | 1.2806 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.97 |
| 50 day DMA | 53.1 |
| 100 day DMA | 54.08 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.23 | 50.92 |
| 12 day EMA | 51.26 | 51.28 | 51.18 |
| 20 day EMA | 51.49 | 51.53 | 51.49 |
| 35 day EMA | 52.25 | 52.32 | 52.35 |
| 50 day EMA | 53.07 | 53.15 | 53.2 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.3 | 51.32 |
| 12 day SMA | 51.24 | 51.22 | 51.05 |
| 20 day SMA | 51.22 | 51.22 | 51.26 |
| 35 day SMA | 51.97 | 52.04 | 52.1 |
| 50 day SMA | 53.1 | 53.19 | 53.26 |
| 100 day SMA | 54.08 | 54.13 | 54.16 |
| 150 day SMA | 55.01 | 55.04 | 55.07 |
| 200 day SMA | 55.45 | 55.5 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.