Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 115.93 and 129.68
| Daily Target 1 | 112.08 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 139.58 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 127.45 (-0.82%) | 129.00 | 118.15 - 131.90 | 1.9034 times | Mon 27 January 2025 | 128.50 (-5.51%) | 134.85 | 126.00 - 136.00 | 0.6293 times | Fri 24 January 2025 | 136.00 (-2.3%) | 142.25 | 135.40 - 142.25 | 0.3508 times | Thu 23 January 2025 | 139.20 (0.25%) | 135.00 | 135.00 - 145.45 | 1.0299 times | Wed 22 January 2025 | 138.85 (-2.22%) | 143.00 | 136.65 - 143.00 | 0.4383 times | Tue 21 January 2025 | 142.00 (4.91%) | 138.75 | 137.40 - 148.90 | 2.3322 times | Mon 20 January 2025 | 135.35 (-3.25%) | 142.00 | 133.25 - 142.00 | 1.5329 times | Fri 17 January 2025 | 139.90 (0.47%) | 141.90 | 137.50 - 142.65 | 0.4503 times | Thu 16 January 2025 | 139.25 (2.77%) | 138.75 | 137.15 - 141.00 | 0.6637 times | Wed 15 January 2025 | 135.50 (-0.66%) | 138.90 | 134.25 - 139.80 | 0.6692 times | Tue 14 January 2025 | 136.40 (3.14%) | 134.20 | 132.25 - 140.95 | 0.7285 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 113.88 and 131.73
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 127.45 (-6.29%) | 134.85 | 118.15 - 136.00 | 0.6349 times | Fri 24 January 2025 | 136.00 (-2.79%) | 142.00 | 133.25 - 148.90 | 1.4249 times | Fri 17 January 2025 | 139.90 (-0.67%) | 136.40 | 130.10 - 142.65 | 1.0519 times | Fri 10 January 2025 | 140.85 (-10.37%) | 156.05 | 140.00 - 158.35 | 0.9429 times | Fri 03 January 2025 | 157.15 (0%) | 157.05 | 150.05 - 161.70 | 0.6031 times | Fri 27 December 2024 | 157.15 (-2.12%) | 161.90 | 154.00 - 164.65 | 0.6241 times | Fri 20 December 2024 | 160.55 (-2.81%) | 165.70 | 159.55 - 175.70 | 0.8574 times | Fri 13 December 2024 | 165.20 (-3.73%) | 172.00 | 161.55 - 173.85 | 1.0819 times | Fri 06 December 2024 | 171.60 (9.72%) | 153.75 | 152.55 - 178.90 | 1.7833 times | Fri 29 November 2024 | 156.40 (6.65%) | 151.90 | 149.70 - 160.15 | 0.9955 times | Fri 22 November 2024 | 146.65 (1.03%) | 145.20 | 139.80 - 152.80 | 1.0813 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 101.03 and 144.58
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 127.45 (-16.59%) | 152.95 | 118.15 - 161.70 | 0.2129 times | Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.2295 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.247 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 0.4683 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 0.3822 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 0.4848 times | Wed 31 July 2024 | 204.40 (18.46%) | 175.05 | 168.00 - 223.80 | 2.9143 times | Fri 28 June 2024 | 172.55 (41.72%) | 128.90 | 106.05 - 194.00 | 2.5385 times | Fri 31 May 2024 | 121.75 (6.33%) | 115.45 | 102.00 - 126.50 | 1.0305 times | Tue 30 April 2024 | 114.50 (15.66%) | 100.85 | 99.05 - 130.00 | 1.4921 times | Thu 28 March 2024 | 99.00 (-11.88%) | 113.00 | 86.05 - 117.45 | 0.6 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 135.89 |
| 20 day DMA | 142.06 |
| 35 day DMA | 150.46 |
| 50 day DMA | 152.67 |
| 100 day DMA | 162.14 |
| 150 day DMA | 171.42 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 134.9 | 138.1 |
| 12 day EMA | 136.93 | 138.65 | 140.49 |
| 20 day EMA | 140.91 | 142.33 | 143.78 |
| 35 day EMA | 145.86 | 146.94 | 148.03 |
| 50 day EMA | 151.03 | 151.99 | 152.95 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 136.91 | 138.28 |
| 12 day SMA | 135.89 | 137 | 138.48 |
| 20 day SMA | 142.06 | 143.33 | 144.49 |
| 35 day SMA | 150.46 | 151.57 | 152.8 |
| 50 day SMA | 152.67 | 153.03 | 153.39 |
| 100 day SMA | 162.14 | 162.61 | 163.05 |
| 150 day SMA | 171.42 | 171.77 | 172.07 |
| 200 day SMA | 158.93 | 158.83 | 158.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.