Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 195.33 and 203.83
| Daily Target 1 | 188.55 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 197.05 |
| Daily Target 4 | 202.1 |
| Daily Target 5 | 205.55 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.65 (4.88%) | 192.00 | 192.00 - 200.50 | 0.6609 times | Mon 13 January 2025 | 189.40 (-7.32%) | 202.00 | 185.20 - 203.90 | 1.1976 times | Fri 10 January 2025 | 204.35 (-2.5%) | 213.80 | 201.20 - 213.80 | 0.9011 times | Thu 09 January 2025 | 209.60 (-1.83%) | 213.00 | 208.50 - 216.00 | 0.4588 times | Wed 08 January 2025 | 213.50 (-0.51%) | 216.45 | 212.50 - 219.00 | 0.4293 times | Tue 07 January 2025 | 214.60 (2.61%) | 212.90 | 210.10 - 218.55 | 0.769 times | Mon 06 January 2025 | 209.15 (-6.71%) | 225.70 | 206.65 - 229.70 | 1.863 times | Fri 03 January 2025 | 224.20 (-1.71%) | 228.70 | 220.15 - 231.00 | 0.6378 times | Thu 02 January 2025 | 228.10 (1.29%) | 229.20 | 226.10 - 234.35 | 1.4138 times | Wed 01 January 2025 | 225.20 (9.99%) | 203.50 | 203.50 - 225.20 | 1.6686 times | Tue 31 December 2024 | 204.75 (-1.04%) | 206.10 | 200.00 - 208.50 | 0.8145 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 182.58 and 201.28
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 195.91666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.65 (-2.79%) | 202.00 | 185.20 - 203.90 | 0.5002 times | Fri 10 January 2025 | 204.35 (-8.85%) | 225.70 | 201.20 - 229.70 | 1.1898 times | Fri 03 January 2025 | 224.20 (6.66%) | 210.80 | 200.00 - 234.35 | 1.3608 times | Fri 27 December 2024 | 210.20 (-3.4%) | 218.50 | 208.00 - 222.00 | 0.561 times | Fri 20 December 2024 | 217.60 (-5.68%) | 230.70 | 216.35 - 233.85 | 0.8526 times | Fri 13 December 2024 | 230.70 (-2.18%) | 239.00 | 225.10 - 245.00 | 1.5478 times | Fri 06 December 2024 | 235.85 (4.47%) | 225.75 | 223.30 - 245.70 | 1.716 times | Fri 29 November 2024 | 225.75 (-0.11%) | 232.00 | 220.00 - 233.80 | 0.8144 times | Fri 22 November 2024 | 226.00 (1.71%) | 223.00 | 217.95 - 231.60 | 0.6751 times | Thu 14 November 2024 | 222.20 (-6.68%) | 238.05 | 215.30 - 239.00 | 0.7822 times | Fri 08 November 2024 | 238.10 (-1.37%) | 241.40 | 230.05 - 254.15 | 1.4805 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 167.35 and 216.5
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 206.06666666667 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.65 (-2.98%) | 203.50 | 185.20 - 234.35 | 0.2113 times | Tue 31 December 2024 | 204.75 (-9.3%) | 225.75 | 200.00 - 245.70 | 0.3955 times | Fri 29 November 2024 | 225.75 (-4.32%) | 241.00 | 215.30 - 254.15 | 0.3045 times | Thu 31 October 2024 | 235.95 (-1.32%) | 236.20 | 209.00 - 248.85 | 0.4951 times | Mon 30 September 2024 | 239.10 (-1.24%) | 242.90 | 230.45 - 279.00 | 0.3268 times | Fri 30 August 2024 | 242.10 (-8.45%) | 264.45 | 227.45 - 270.00 | 0.4031 times | Wed 31 July 2024 | 264.45 (-4.29%) | 275.00 | 251.75 - 312.95 | 0.6785 times | Fri 28 June 2024 | 276.30 (113.69%) | 142.20 | 131.20 - 326.80 | 4.0918 times | Fri 31 May 2024 | 129.30 (-13.17%) | 149.05 | 128.10 - 163.80 | 0.9032 times | Tue 30 April 2024 | 148.91 (68.15%) | 90.50 | 90.50 - 176.46 | 2.1902 times | Thu 28 March 2024 | 88.56 (-4.41%) | 94.30 | 83.50 - 100.45 | 0.4264 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 210.7 |
| 20 day DMA | 213.64 |
| 35 day DMA | 220.91 |
| 50 day DMA | 223.97 |
| 100 day DMA | 231.45 |
| 150 day DMA | 240.77 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 203.39 | 210.38 |
| 12 day EMA | 208.49 | 210.28 | 214.07 |
| 20 day EMA | 212.88 | 214.38 | 217.01 |
| 35 day EMA | 217.99 | 219.13 | 220.88 |
| 50 day EMA | 222.89 | 223.88 | 225.29 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 206.29 | 210.24 |
| 12 day SMA | 210.7 | 211.66 | 213.6 |
| 20 day SMA | 213.64 | 215.13 | 217.19 |
| 35 day SMA | 220.91 | 221.86 | 222.9 |
| 50 day SMA | 223.97 | 224.71 | 225.7 |
| 100 day SMA | 231.45 | 231.86 | 232.42 |
| 150 day SMA | 240.77 | 240.55 | 240.36 |
| 200 day SMA | 213.27 | 212.75 | 212.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.