Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 74.73 and 78.16
| Daily Target 1 | 71.89 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.316666666667 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.75 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 76.40 (4.87%) | 75.00 | 73.06 - 76.49 | 1.1881 times | Mon 16 December 2024 | 72.85 (3.77%) | 70.00 | 69.27 - 73.50 | 2.4971 times | Fri 13 December 2024 | 70.20 (-0.99%) | 71.69 | 69.00 - 71.69 | 1.4284 times | Thu 12 December 2024 | 70.90 (0.17%) | 70.02 | 69.14 - 72.12 | 0.4966 times | Wed 11 December 2024 | 70.78 (-0.58%) | 72.53 | 70.50 - 72.53 | 0.8053 times | Tue 10 December 2024 | 71.19 (-1.49%) | 72.95 | 70.16 - 72.95 | 0.5331 times | Mon 09 December 2024 | 72.27 (3.97%) | 69.98 | 68.00 - 72.55 | 1.745 times | Fri 06 December 2024 | 69.51 (-0.74%) | 69.15 | 68.01 - 70.99 | 0.8066 times | Thu 05 December 2024 | 70.03 (-3.05%) | 72.90 | 69.44 - 72.90 | 0.3132 times | Wed 04 December 2024 | 72.23 (3.01%) | 71.00 | 70.55 - 73.62 | 0.1865 times | Tue 03 December 2024 | 70.12 (-0.09%) | 70.99 | 67.60 - 71.80 | 0.5929 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 72.84 and 80.06
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 76.40 (8.83%) | 70.00 | 69.27 - 76.49 | 0.5231 times | Fri 13 December 2024 | 70.20 (0.99%) | 69.98 | 68.00 - 72.95 | 0.711 times | Fri 06 December 2024 | 69.51 (-3.04%) | 71.50 | 67.60 - 73.62 | 0.3386 times | Fri 29 November 2024 | 71.69 (4.37%) | 67.55 | 67.50 - 71.69 | 0.4651 times | Fri 22 November 2024 | 68.69 (-4.37%) | 71.00 | 66.02 - 72.80 | 0.3707 times | Thu 14 November 2024 | 71.83 (-8.45%) | 78.00 | 68.33 - 78.85 | 0.4412 times | Fri 08 November 2024 | 78.46 (8.66%) | 74.00 | 70.00 - 79.41 | 1.4099 times | Fri 01 November 2024 | 72.21 (9.53%) | 64.50 | 62.64 - 72.21 | 0.5767 times | Fri 25 October 2024 | 65.93 (4.42%) | 66.29 | 65.93 - 73.08 | 4.8196 times | Fri 18 October 2024 | 63.14 (-4.32%) | 65.29 | 61.55 - 65.29 | 0.3442 times | Fri 11 October 2024 | 65.99 (0.2%) | 69.90 | 61.56 - 69.90 | 0.8238 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 72 and 80.89
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 76.40 (6.57%) | 71.50 | 67.60 - 76.49 | 0.2287 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4153 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 0.9552 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.0005 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.9085 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.8075 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.4417 times | Fri 31 May 2024 | 66.61 (-9.4%) | 73.01 | 63.64 - 77.37 | 0.7437 times | Tue 30 April 2024 | 73.52 (-17.71%) | 92.70 | 69.54 - 93.80 | 0.9539 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.5451 times | Thu 29 February 2024 | 87.95 (50.32%) | 59.68 | 58.12 - 106.00 | 2.931 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.39 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.37 |
| 50 day DMA | 69.72 |
| 100 day DMA | 66.55 |
| 150 day DMA | 67.14 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 71.4 | 70.67 |
| 12 day EMA | 71.81 | 70.97 | 70.63 |
| 20 day EMA | 71.32 | 70.79 | 70.57 |
| 35 day EMA | 70.37 | 70.01 | 69.84 |
| 50 day EMA | 69.9 | 69.63 | 69.5 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.18 | 71.07 |
| 12 day SMA | 71.39 | 71 | 70.62 |
| 20 day SMA | 70.46 | 70.13 | 70.08 |
| 35 day SMA | 71.37 | 71.07 | 70.97 |
| 50 day SMA | 69.72 | 69.51 | 69.42 |
| 100 day SMA | 66.55 | 66.45 | 66.39 |
| 150 day SMA | 67.14 | 67.08 | 67.02 |
| 200 day SMA | 70.4 | 70.53 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.