Login or Join
HomepageTranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn
Strong Daily Stock price targets for TranscorpIn 532410 are 35.22 and 37.07
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.5 |
Daily price and volume Transcorp In
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 35.79 (4.31%) | 35.00 | 34.65 - 36.50 | 1.4591 times | Tue 26 November 2024 | 34.31 (-1.1%) | 34.00 | 34.00 - 37.49 | 0.6068 times | Mon 25 November 2024 | 34.69 (1.46%) | 35.70 | 34.62 - 36.60 | 0.3 times | Fri 22 November 2024 | 34.19 (-0.55%) | 35.24 | 34.00 - 36.44 | 0.6552 times | Thu 21 November 2024 | 34.38 (-5.94%) | 37.47 | 33.10 - 37.47 | 1.1978 times | Tue 19 November 2024 | 36.55 (-3.94%) | 38.81 | 35.55 - 39.70 | 1.4419 times | Mon 18 November 2024 | 38.05 (4.99%) | 36.96 | 34.25 - 39.00 | 1.7485 times | Thu 14 November 2024 | 36.24 (0.44%) | 37.00 | 35.93 - 37.70 | 1.1181 times | Wed 13 November 2024 | 36.08 (2.68%) | 35.95 | 34.99 - 36.66 | 0.442 times | Tue 12 November 2024 | 35.14 (-4.95%) | 36.22 | 34.85 - 37.40 | 1.0306 times | Mon 11 November 2024 | 36.97 (-0.62%) | 38.13 | 36.10 - 38.64 | 0.4283 times |
Weekly price and charts TranscorpIn
Strong weekly Stock price targets for TranscorpIn 532410 are 34.9 and 38.39
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Transcorp In
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 35.79 (4.68%) | 35.70 | 34.00 - 37.49 | 0.3271 times | Fri 22 November 2024 | 34.19 (-5.66%) | 36.96 | 33.10 - 39.70 | 0.6972 times | Thu 14 November 2024 | 36.24 (-2.58%) | 38.13 | 34.85 - 38.64 | 0.4174 times | Fri 08 November 2024 | 37.20 (-4.64%) | 40.75 | 36.15 - 40.75 | 1.2674 times | Fri 01 November 2024 | 39.01 (23.76%) | 31.02 | 29.60 - 40.81 | 2.6393 times | Fri 25 October 2024 | 31.52 (-12.42%) | 36.30 | 30.80 - 36.30 | 2.1973 times | Fri 18 October 2024 | 35.99 (0.93%) | 35.13 | 34.90 - 37.20 | 0.2059 times | Fri 11 October 2024 | 35.66 (-3.12%) | 36.99 | 33.38 - 37.57 | 0.4303 times | Thu 03 October 2024 | 36.81 (-3.89%) | 38.50 | 36.00 - 38.59 | 0.2515 times | Fri 27 September 2024 | 38.30 (6.04%) | 35.51 | 35.51 - 42.99 | 1.5666 times | Fri 20 September 2024 | 36.12 (0.95%) | 36.10 | 35.02 - 37.99 | 0.4847 times |
Monthly price and charts TranscorpIn
Strong monthly Stock price targets for TranscorpIn 532410 are 30.59 and 38.3
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Transcorp In
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 35.79 (5.23%) | 37.99 | 33.10 - 40.81 | 0.8518 times | Thu 31 October 2024 | 34.01 (-8.33%) | 38.59 | 29.60 - 38.59 | 0.7706 times | Mon 30 September 2024 | 37.10 (0.05%) | 36.90 | 35.02 - 42.99 | 1.0207 times | Fri 30 August 2024 | 37.08 (-9.36%) | 41.00 | 35.21 - 42.50 | 1.1005 times | Wed 31 July 2024 | 40.91 (15.99%) | 36.85 | 32.00 - 46.69 | 2.8785 times | Fri 28 June 2024 | 35.27 (-0.31%) | 35.00 | 31.30 - 38.00 | 0.3918 times | Fri 31 May 2024 | 35.38 (-12.75%) | 42.00 | 35.00 - 42.00 | 0.7297 times | Tue 30 April 2024 | 40.55 (11.25%) | 34.15 | 33.40 - 48.25 | 0.6149 times | Thu 28 March 2024 | 36.45 (-2.46%) | 38.50 | 30.50 - 43.60 | 0.6212 times | Thu 29 February 2024 | 37.37 (0.43%) | 38.00 | 35.12 - 48.50 | 1.0204 times | Wed 31 January 2024 | 37.21 (-3.73%) | 37.02 | 36.00 - 41.60 | 0.5584 times |
Indicator Analysis of TranscorpIn
Please login to view indicator analysis. or View indicator analysis of TranscorpIn 532410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.43 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.88 | 35.16 |
| 12 day EMA | 35.54 | 35.49 | 35.71 |
| 20 day EMA | 35.65 | 35.64 | 35.78 |
| 35 day EMA | 35.93 | 35.94 | 36.04 |
| 50 day EMA | 35.84 | 35.84 | 35.9 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.82 | 35.57 |
| 12 day SMA | 35.8 | 36 | 36.33 |
| 20 day SMA | 36.09 | 35.92 | 35.78 |
| 35 day SMA | 35.45 | 35.4 | 35.47 |
| 50 day SMA | 35.88 | 35.88 | 35.93 |
| 100 day SMA | 36.43 | 36.42 | 36.44 |
| 150 day SMA | 36.62 | 36.65 | 36.69 |
| 200 day SMA | 37.27 | 37.28 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.