Login or Join
HomepageTranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn
Strong Daily Stock price targets for TranscorpIn 532410 are 34.32 and 36.12
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.51 |
Daily price and volume Transcorp In
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.53 (-1.91%) | 36.70 | 34.90 - 36.70 | 1.525 times | Wed 16 October 2024 | 36.22 (1.74%) | 35.60 | 35.35 - 37.20 | 1.1957 times | Tue 15 October 2024 | 35.60 (-1.77%) | 36.50 | 35.35 - 36.50 | 0.036 times | Mon 14 October 2024 | 36.24 (1.63%) | 35.13 | 35.13 - 36.30 | 0.0431 times | Fri 11 October 2024 | 35.66 (-1.08%) | 36.60 | 34.99 - 36.60 | 0.7422 times | Thu 10 October 2024 | 36.05 (-0.28%) | 35.00 | 35.00 - 37.28 | 1.1884 times | Wed 09 October 2024 | 36.15 (3.91%) | 36.99 | 34.55 - 36.99 | 0.6571 times | Tue 08 October 2024 | 34.79 (1.73%) | 37.10 | 34.10 - 37.10 | 0.8271 times | Mon 07 October 2024 | 34.20 (-7.09%) | 36.99 | 33.38 - 37.57 | 2.4814 times | Thu 03 October 2024 | 36.81 (-2.82%) | 37.21 | 36.00 - 38.40 | 1.3038 times | Tue 01 October 2024 | 37.88 (2.1%) | 38.59 | 37.25 - 38.59 | 0.5694 times |
Weekly price and charts TranscorpIn
Strong weekly Stock price targets for TranscorpIn 532410 are 35.22 and 37.52
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Transcorp In
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.53 (-0.36%) | 35.13 | 34.90 - 37.20 | 0.1976 times | Fri 11 October 2024 | 35.66 (-3.12%) | 36.99 | 33.38 - 37.57 | 0.4161 times | Thu 03 October 2024 | 36.81 (-3.89%) | 38.50 | 36.00 - 38.59 | 0.2432 times | Fri 27 September 2024 | 38.30 (6.04%) | 35.51 | 35.51 - 42.99 | 1.5148 times | Fri 20 September 2024 | 36.12 (0.95%) | 36.10 | 35.02 - 37.99 | 0.4686 times | Fri 13 September 2024 | 35.78 (-2.43%) | 37.69 | 35.30 - 38.99 | 1.1424 times | Fri 06 September 2024 | 36.67 (-1.11%) | 36.90 | 35.50 - 39.25 | 1.8237 times | Fri 30 August 2024 | 37.08 (-2.98%) | 37.15 | 36.90 - 39.50 | 1.2466 times | Fri 23 August 2024 | 38.22 (4.65%) | 37.30 | 36.36 - 42.00 | 2.4446 times | Fri 16 August 2024 | 36.52 (-5.22%) | 39.97 | 35.21 - 39.97 | 0.5023 times | Fri 09 August 2024 | 38.53 (-0.8%) | 38.87 | 35.25 - 39.55 | 0.8277 times |
Monthly price and charts TranscorpIn
Strong monthly Stock price targets for TranscorpIn 532410 are 31.85 and 37.06
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Transcorp In
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.53 (-4.23%) | 38.59 | 33.38 - 38.59 | 0.1655 times | Mon 30 September 2024 | 37.10 (0.05%) | 36.90 | 35.02 - 42.99 | 1.1233 times | Fri 30 August 2024 | 37.08 (-9.36%) | 41.00 | 35.21 - 42.50 | 1.2112 times | Wed 31 July 2024 | 40.91 (15.99%) | 36.85 | 32.00 - 46.69 | 3.1679 times | Fri 28 June 2024 | 35.27 (-0.31%) | 35.00 | 31.30 - 38.00 | 0.4312 times | Fri 31 May 2024 | 35.38 (-12.75%) | 42.00 | 35.00 - 42.00 | 0.803 times | Tue 30 April 2024 | 40.55 (11.25%) | 34.15 | 33.40 - 48.25 | 0.6767 times | Thu 28 March 2024 | 36.45 (-2.46%) | 38.50 | 30.50 - 43.60 | 0.6837 times | Thu 29 February 2024 | 37.37 (0.43%) | 38.00 | 35.12 - 48.50 | 1.123 times | Wed 31 January 2024 | 37.21 (-3.73%) | 37.02 | 36.00 - 41.60 | 0.6145 times | Fri 29 December 2023 | 38.65 (31.69%) | 30.80 | 29.15 - 46.15 | 2.1531 times |
Indicator Analysis of TranscorpIn
Please login to view indicator analysis. or View indicator analysis of TranscorpIn 532410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.02 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.98 | 35.86 |
| 12 day EMA | 36.09 | 36.19 | 36.18 |
| 20 day EMA | 36.32 | 36.4 | 36.42 |
| 35 day EMA | 36.72 | 36.79 | 36.82 |
| 50 day EMA | 37.02 | 37.08 | 37.12 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.95 | 35.94 |
| 12 day SMA | 36.02 | 36.25 | 36.36 |
| 20 day SMA | 36.55 | 36.59 | 36.6 |
| 35 day SMA | 36.68 | 36.74 | 36.78 |
| 50 day SMA | 36.95 | 37 | 37.05 |
| 100 day SMA | 36.42 | 36.44 | 36.46 |
| 150 day SMA | 37.02 | 37.03 | 37.05 |
| 200 day SMA | 37.7 | 37.74 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.