Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.15 (4.96%) | 10.15 | 10.15 - 10.15 | 1.3216 times | Wed 01 January 2025 | 9.67 (4.99%) | 9.39 | 9.29 - 9.67 | 0.6997 times | Tue 31 December 2024 | 9.21 (0.66%) | 9.35 | 9.02 - 9.44 | 0.4023 times | Mon 30 December 2024 | 9.15 (-3.58%) | 9.50 | 9.12 - 9.70 | 0.4151 times | Fri 27 December 2024 | 9.49 (-2.47%) | 10.00 | 9.42 - 10.00 | 1.1604 times | Thu 26 December 2024 | 9.73 (-1.82%) | 9.72 | 9.64 - 10.11 | 0.4115 times | Tue 24 December 2024 | 9.91 (0%) | 9.56 | 9.56 - 10.14 | 1.2185 times | Mon 23 December 2024 | 9.91 (-1%) | 10.06 | 9.90 - 10.47 | 1.3086 times | Fri 20 December 2024 | 10.01 (-1.67%) | 10.67 | 10.00 - 10.67 | 1.915 times | Thu 19 December 2024 | 10.18 (-1.17%) | 10.20 | 9.81 - 10.63 | 1.1474 times | Wed 18 December 2024 | 10.30 (-3.56%) | 10.38 | 10.18 - 10.70 | 1.2529 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 9.59 and 10.72
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.15 (6.95%) | 9.50 | 9.02 - 10.15 | 0.4423 times | Fri 27 December 2024 | 9.49 (-5.19%) | 10.06 | 9.42 - 10.47 | 0.6387 times | Fri 20 December 2024 | 10.01 (-12.19%) | 11.60 | 9.81 - 11.68 | 1.6711 times | Fri 13 December 2024 | 11.40 (21.93%) | 9.60 | 9.60 - 11.89 | 1.9064 times | Fri 06 December 2024 | 9.35 (2.41%) | 9.31 | 9.30 - 9.86 | 1.091 times | Fri 29 November 2024 | 9.13 (2.01%) | 8.93 | 8.61 - 9.13 | 0.3127 times | Fri 22 November 2024 | 8.95 (-7.25%) | 9.46 | 8.95 - 9.48 | 0.2322 times | Thu 14 November 2024 | 9.65 (-5.85%) | 10.05 | 9.56 - 10.15 | 0.2631 times | Fri 08 November 2024 | 10.25 (-6.48%) | 11.37 | 10.25 - 11.37 | 1.7352 times | Fri 01 November 2024 | 10.96 (22.19%) | 8.94 | 8.53 - 11.06 | 1.7073 times | Fri 25 October 2024 | 8.97 (-22.47%) | 11.40 | 8.97 - 11.60 | 3.6816 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 9.72 and 10.58
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.15 (10.21%) | 9.39 | 9.29 - 10.15 | 0.0153 times | Tue 31 December 2024 | 9.21 (0.88%) | 9.31 | 9.02 - 11.89 | 0.2642 times | Fri 29 November 2024 | 9.13 (-13.38%) | 11.06 | 8.61 - 11.37 | 0.136 times | Thu 31 October 2024 | 10.54 (-13.18%) | 11.90 | 8.53 - 12.34 | 1.0088 times | Mon 30 September 2024 | 12.14 (-8.93%) | 13.99 | 12.14 - 15.86 | 1.558 times | Fri 30 August 2024 | 13.33 (25.75%) | 11.13 | 9.16 - 13.33 | 3.8075 times | Wed 31 July 2024 | 10.60 (59.16%) | 6.65 | 6.20 - 10.60 | 1.4555 times | Fri 28 June 2024 | 6.66 (-4.03%) | 7.08 | 6.53 - 7.28 | 0.5071 times | Fri 31 May 2024 | 6.94 (-13.47%) | 8.10 | 6.70 - 8.10 | 0.4908 times | Tue 30 April 2024 | 8.02 (26.1%) | 6.49 | 6.49 - 8.24 | 0.7569 times | Thu 28 March 2024 | 6.36 (-21.29%) | 8.30 | 6.22 - 8.30 | 1.7477 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.2 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.54 | 9.47 |
| 12 day EMA | 9.83 | 9.77 | 9.79 |
| 20 day EMA | 9.89 | 9.86 | 9.88 |
| 35 day EMA | 10 | 9.99 | 10.01 |
| 50 day EMA | 9.98 | 9.97 | 9.98 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.45 | 9.5 |
| 12 day SMA | 9.87 | 9.95 | 10.1 |
| 20 day SMA | 10.1 | 10.08 | 10.07 |
| 35 day SMA | 9.74 | 9.74 | 9.75 |
| 50 day SMA | 9.85 | 9.87 | 9.91 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.29 | 9.28 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.