Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 128.48 and 137.93
| Daily Target 1 | 126.67 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 139.73 |
| Daily Target 5 | 145.57 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 133.90 (-2.33%) | 141.95 | 132.50 - 141.95 | 1.1995 times | Fri 07 March 2025 | 137.10 (-1.61%) | 140.60 | 136.15 - 142.35 | 1.5234 times | Thu 06 March 2025 | 139.35 (-0.25%) | 133.10 | 133.10 - 146.55 | 1.5851 times | Wed 05 March 2025 | 139.70 (2.87%) | 140.40 | 139.00 - 142.55 | 0.6368 times | Tue 04 March 2025 | 135.80 (-1.2%) | 130.70 | 130.70 - 138.90 | 0.4497 times | Mon 03 March 2025 | 137.45 (-2.76%) | 143.00 | 134.30 - 143.00 | 3.2543 times | Fri 28 February 2025 | 141.35 (-3.81%) | 143.25 | 141.35 - 144.65 | 0.7617 times | Thu 27 February 2025 | 146.95 (-1.08%) | 149.25 | 146.75 - 149.25 | 0.435 times | Tue 25 February 2025 | 148.55 (-2.37%) | 152.00 | 148.15 - 152.00 | 0.0546 times | Mon 24 February 2025 | 152.15 (-4.7%) | 157.85 | 151.75 - 159.95 | 0.0997 times | Fri 21 February 2025 | 159.65 (1.75%) | 162.75 | 154.30 - 162.75 | 0.047 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 128.48 and 137.93
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 136.11666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 133.90 (-2.33%) | 141.95 | 132.50 - 141.95 | 0.4274 times | Fri 07 March 2025 | 137.10 (-3.01%) | 143.00 | 130.70 - 146.55 | 2.6541 times | Fri 28 February 2025 | 141.35 (-11.46%) | 157.85 | 141.35 - 159.95 | 0.4814 times | Fri 21 February 2025 | 159.65 (-2.65%) | 163.90 | 150.00 - 172.20 | 1.3627 times | Fri 14 February 2025 | 164.00 (-10.58%) | 183.00 | 160.00 - 184.50 | 0.7597 times | Fri 07 February 2025 | 183.40 (1.63%) | 176.10 | 172.05 - 183.85 | 0.4034 times | Fri 31 January 2025 | 180.45 (0.28%) | 179.95 | 160.00 - 180.45 | 0.9607 times | Fri 24 January 2025 | 179.95 (-6.32%) | 192.10 | 170.05 - 192.10 | 1.6503 times | Fri 17 January 2025 | 192.10 (-1.21%) | 193.90 | 177.20 - 202.15 | 1.2737 times | Fri 10 January 2025 | 194.45 (-0.28%) | 192.00 | 187.15 - 195.45 | 0.0267 times | Fri 03 January 2025 | 195.00 (-2.72%) | 199.15 | 194.95 - 199.15 | 0.6187 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 124.38 and 140.23
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 133.90 (-5.27%) | 143.00 | 130.70 - 146.55 | 0.4245 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.4142 times | Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.5531 times | Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.4991 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.4227 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.5797 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.2336 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 2.0035 times | Wed 31 July 2024 | 299.60 (7%) | 281.00 | 280.55 - 334.95 | 0.672 times | Fri 28 June 2024 | 280.00 (3.45%) | 265.10 | 256.45 - 313.80 | 1.1975 times | Fri 31 May 2024 | 270.65 (35.12%) | 204.35 | 186.90 - 345.00 | 11.3566 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 144.07 |
| 20 day DMA | 153.22 |
| 35 day DMA | 163.59 |
| 50 day DMA | 172.52 |
| 100 day DMA | 194.63 |
| 150 day DMA | 220.15 |
| 200 day DMA | 238.76 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 139.37 | 140.51 |
| 12 day EMA | 144.03 | 145.87 | 147.46 |
| 20 day EMA | 150.96 | 152.76 | 154.41 |
| 35 day EMA | 161.57 | 163.2 | 164.74 |
| 50 day EMA | 171.86 | 173.41 | 174.89 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.88 | 138.73 |
| 12 day SMA | 144.07 | 146.03 | 147.67 |
| 20 day SMA | 153.22 | 155.7 | 157.7 |
| 35 day SMA | 163.59 | 165.26 | 167.11 |
| 50 day SMA | 172.52 | 173.93 | 175.23 |
| 100 day SMA | 194.63 | 195.85 | 197.06 |
| 150 day SMA | 220.15 | 221.21 | 222.22 |
| 200 day SMA | 238.76 | 239.59 | 240.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.