Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1031.9 and 1055.8
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1026.17 |
| Daily Target 3 | 1037.6333333333 |
| Daily Target 4 | 1050.07 |
| Daily Target 5 | 1061.53 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1038.60 (-0.5%) | 1036.35 | 1025.20 - 1049.10 | 0.2432 times | Mon 10 March 2025 | 1043.80 (-0.01%) | 1044.45 | 1037.60 - 1063.60 | 0.5868 times | Fri 07 March 2025 | 1043.90 (1.31%) | 1030.00 | 1017.35 - 1053.45 | 0.5938 times | Thu 06 March 2025 | 1030.40 (3.93%) | 992.25 | 992.25 - 1037.80 | 2.0075 times | Wed 05 March 2025 | 991.40 (0.2%) | 991.00 | 987.05 - 1004.65 | 0.9111 times | Tue 04 March 2025 | 989.45 (-0.9%) | 987.10 | 979.75 - 997.55 | 0.8674 times | Mon 03 March 2025 | 998.45 (-1.01%) | 1006.30 | 990.00 - 1013.90 | 1.551 times | Fri 28 February 2025 | 1008.60 (-4.11%) | 1040.00 | 1001.00 - 1050.20 | 1.7257 times | Thu 27 February 2025 | 1051.80 (-0.55%) | 1058.00 | 1040.60 - 1065.30 | 0.8271 times | Tue 25 February 2025 | 1057.65 (1.27%) | 1044.80 | 1042.65 - 1064.05 | 0.6863 times | Mon 24 February 2025 | 1044.40 (-0.73%) | 1047.00 | 1037.00 - 1050.75 | 0.4609 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1012.7 and 1051.1
| Weekly Target 1 | 1004.07 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1042.4666666667 |
| Weekly Target 4 | 1059.73 |
| Weekly Target 5 | 1080.87 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1038.60 (-0.51%) | 1044.45 | 1025.20 - 1063.60 | 0.1495 times | Fri 07 March 2025 | 1043.90 (3.5%) | 1006.30 | 979.75 - 1053.45 | 1.0685 times | Fri 28 February 2025 | 1008.60 (-4.13%) | 1047.00 | 1001.00 - 1065.30 | 0.6666 times | Fri 21 February 2025 | 1052.05 (-0.44%) | 1055.05 | 998.00 - 1080.75 | 1.1212 times | Fri 14 February 2025 | 1056.65 (-4.55%) | 1109.00 | 1049.30 - 1125.00 | 1.2155 times | Fri 07 February 2025 | 1107.00 (-1.28%) | 1183.65 | 1095.00 - 1188.65 | 1.5824 times | Fri 31 January 2025 | 1121.30 (-0.76%) | 1107.75 | 1096.30 - 1136.90 | 0.8779 times | Fri 24 January 2025 | 1129.90 (-4.96%) | 1198.35 | 1123.80 - 1198.35 | 0.5585 times | Fri 17 January 2025 | 1188.85 (1.23%) | 1164.95 | 1120.05 - 1197.50 | 0.8671 times | Fri 10 January 2025 | 1174.35 (5.23%) | 1118.05 | 1112.00 - 1198.20 | 1.8927 times | Fri 03 January 2025 | 1115.95 (4.43%) | 1068.80 | 1055.60 - 1121.20 | 3.1139 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1009.18 and 1093.03
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 991.03 |
| Monthly Target 3 | 1027.3166666667 |
| Monthly Target 4 | 1074.88 |
| Monthly Target 5 | 1111.17 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1038.60 (2.97%) | 1006.30 | 979.75 - 1063.60 | 0.0823 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.3098 times | Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.3823 times | Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 2.6882 times | Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.252 times | Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.2531 times | Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.2995 times | Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.1963 times | Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.328 times | Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.2085 times | Fri 31 May 2024 | 1269.65 (4.11%) | 1226.65 | 1217.95 - 1372.00 | 0.7704 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1029.62 |
| 12 day DMA | 1029.21 |
| 20 day DMA | 1037.84 |
| 35 day DMA | 1076.58 |
| 50 day DMA | 1095.83 |
| 100 day DMA | 1149.68 |
| 150 day DMA | 1241.48 |
| 200 day DMA | 1281.34 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.22 | 1030.53 | 1023.89 |
| 12 day EMA | 1033.95 | 1033.1 | 1031.16 |
| 20 day EMA | 1044.55 | 1045.18 | 1045.33 |
| 35 day EMA | 1063.3 | 1064.75 | 1065.98 |
| 50 day EMA | 1087.37 | 1089.36 | 1091.22 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.62 | 1019.79 | 1010.72 |
| 12 day SMA | 1029.21 | 1032.2 | 1030.58 |
| 20 day SMA | 1037.84 | 1040.48 | 1043.64 |
| 35 day SMA | 1076.58 | 1080.22 | 1084.36 |
| 50 day SMA | 1095.83 | 1096.31 | 1096.8 |
| 100 day SMA | 1149.68 | 1152.89 | 1155.88 |
| 150 day SMA | 1241.48 | 1244.27 | 1247.11 |
| 200 day SMA | 1281.34 | 1282.68 | 1283.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.