Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 775.58 and 833.53
| Daily Target 1 | 728.42 |
| Daily Target 2 | 764.78 |
| Daily Target 3 | 786.36666666667 |
| Daily Target 4 | 822.73 |
| Daily Target 5 | 844.32 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 801.15 (4.11%) | 777.00 | 750.00 - 807.95 | 1.4256 times | Thu 30 January 2025 | 769.50 (-0.8%) | 778.00 | 762.90 - 795.00 | 0.6714 times | Wed 29 January 2025 | 775.70 (4.14%) | 746.00 | 722.90 - 780.00 | 1.119 times | Tue 28 January 2025 | 744.85 (-4.76%) | 785.00 | 742.95 - 788.95 | 2.1916 times | Mon 27 January 2025 | 782.05 (-5%) | 815.05 | 782.05 - 831.95 | 1.9867 times | Fri 24 January 2025 | 823.20 (-2.91%) | 847.90 | 816.75 - 871.90 | 0.5122 times | Thu 23 January 2025 | 847.85 (0.47%) | 838.00 | 823.00 - 859.40 | 0.3625 times | Wed 22 January 2025 | 843.85 (-2.05%) | 860.00 | 831.30 - 869.85 | 0.7134 times | Tue 21 January 2025 | 861.50 (-2.17%) | 895.95 | 850.65 - 905.05 | 0.3507 times | Mon 20 January 2025 | 880.65 (5%) | 843.00 | 820.00 - 880.65 | 0.667 times | Fri 17 January 2025 | 838.75 (-3.5%) | 838.00 | 828.00 - 870.00 | 0.8364 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 707.5 and 816.55
| Weekly Target 1 | 676.28 |
| Weekly Target 2 | 738.72 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 847.77 |
| Weekly Target 5 | 894.38 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 801.15 (-2.68%) | 815.05 | 722.90 - 831.95 | 0.9976 times | Fri 24 January 2025 | 823.20 (-1.85%) | 843.00 | 816.75 - 905.05 | 0.3515 times | Fri 17 January 2025 | 838.75 (-4.75%) | 880.60 | 801.05 - 899.90 | 1.1514 times | Fri 10 January 2025 | 880.60 (-13.34%) | 1035.00 | 880.00 - 1044.00 | 0.9097 times | Fri 03 January 2025 | 1016.20 (3.86%) | 976.60 | 950.00 - 1016.20 | 0.8401 times | Fri 27 December 2024 | 978.40 (-2.36%) | 1000.00 | 960.00 - 1025.00 | 0.6625 times | Fri 20 December 2024 | 1002.00 (11.31%) | 927.50 | 917.05 - 1070.00 | 2.5364 times | Fri 13 December 2024 | 900.20 (-2.73%) | 925.45 | 885.25 - 948.90 | 0.6525 times | Fri 06 December 2024 | 925.45 (-5.93%) | 998.00 | 910.00 - 998.00 | 0.8999 times | Fri 29 November 2024 | 983.80 (2.08%) | 992.00 | 940.00 - 1004.95 | 0.9984 times | Fri 22 November 2024 | 963.80 (4.24%) | 898.10 | 885.00 - 989.00 | 0.6493 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 601.48 and 922.58
| Monthly Target 1 | 534.92 |
| Monthly Target 2 | 668.03 |
| Monthly Target 3 | 856.01666666667 |
| Monthly Target 4 | 989.13 |
| Monthly Target 5 | 1177.12 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.2173 times | Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.3042 times | Fri 29 November 2024 | 983.80 (20.47%) | 845.00 | 815.00 - 1004.95 | 0.2512 times | Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 1.0846 times | Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 1.5285 times | Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 0.5475 times | Wed 31 July 2024 | 806.85 (-10.03%) | 894.25 | 760.05 - 908.35 | 0.8092 times | Fri 28 June 2024 | 896.75 (-1.28%) | 940.00 | 726.00 - 954.55 | 1.1556 times | Fri 31 May 2024 | 908.35 (5.37%) | 869.95 | 790.50 - 1015.00 | 2.8874 times | Tue 30 April 2024 | 862.05 (11.85%) | 777.95 | 740.00 - 897.65 | 1.2144 times | Thu 28 March 2024 | 770.70 (-12.89%) | 904.85 | 681.65 - 966.95 | 1.5531 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 774.65 |
| 12 day DMA | 819.85 |
| 20 day DMA | 854.5 |
| 35 day DMA | 911.22 |
| 50 day DMA | 922.96 |
| 100 day DMA | 918.2 |
| 150 day DMA | 881.31 |
| 200 day DMA | 878.67 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.25 | 783.3 | 790.2 |
| 12 day EMA | 816.87 | 819.73 | 828.86 |
| 20 day EMA | 845.94 | 850.65 | 859.19 |
| 35 day EMA | 877.27 | 881.75 | 888.36 |
| 50 day EMA | 909.33 | 913.74 | 919.62 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.65 | 779.06 | 794.73 |
| 12 day SMA | 819.85 | 826.38 | 832.07 |
| 20 day SMA | 854.5 | 865.25 | 875.17 |
| 35 day SMA | 911.22 | 914.62 | 919.03 |
| 50 day SMA | 922.96 | 925.93 | 929.17 |
| 100 day SMA | 918.2 | 917.85 | 917.83 |
| 150 day SMA | 881.31 | 882 | 882.96 |
| 200 day SMA | 878.67 | 878.7 | 879.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.