Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 12.01 and 12.01
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.01 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.6338 times | Tue 19 November 2024 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.697 times | Mon 18 November 2024 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.4925 times | Thu 14 November 2024 | 12.74 (-1.92%) | 12.74 | 12.74 - 12.74 | 0.3768 times | Wed 13 November 2024 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.3555 times | Tue 12 November 2024 | 13.25 (-2%) | 13.25 | 13.25 - 13.25 | 0.3851 times | Mon 11 November 2024 | 13.52 (-1.96%) | 13.52 | 13.52 - 13.52 | 0.3 times | Fri 08 November 2024 | 13.79 (-1.99%) | 13.79 | 13.79 - 13.79 | 0.3285 times | Thu 07 November 2024 | 14.07 (-1.95%) | 14.25 | 14.07 - 14.25 | 0.8214 times | Wed 06 November 2024 | 14.35 (4.97%) | 14.35 | 13.67 - 14.35 | 5.6094 times | Tue 05 November 2024 | 13.67 (4.99%) | 13.28 | 13.28 - 13.67 | 1.0212 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 11.77 and 12.25
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.01 (-5.73%) | 12.49 | 12.01 - 12.49 | 0.1928 times | Thu 14 November 2024 | 12.74 (-7.61%) | 13.52 | 12.74 - 13.52 | 0.1498 times | Fri 08 November 2024 | 13.79 (11.21%) | 12.94 | 12.61 - 14.35 | 1.1153 times | Fri 01 November 2024 | 12.40 (1.64%) | 12.50 | 11.50 - 12.50 | 1.0959 times | Fri 25 October 2024 | 12.20 (-12.23%) | 14.05 | 11.90 - 14.05 | 0.9341 times | Fri 18 October 2024 | 13.90 (-1.91%) | 14.42 | 13.60 - 14.49 | 0.5576 times | Fri 11 October 2024 | 14.17 (4.11%) | 14.50 | 13.30 - 14.50 | 0.8709 times | Thu 03 October 2024 | 13.61 (-3.95%) | 14.00 | 13.45 - 14.49 | 1.0039 times | Fri 27 September 2024 | 14.17 (4.11%) | 13.88 | 13.62 - 14.69 | 1.4321 times | Fri 20 September 2024 | 13.61 (-7.79%) | 15.15 | 13.40 - 15.15 | 2.6477 times | Fri 13 September 2024 | 14.76 (1.23%) | 14.90 | 14.11 - 14.99 | 1.3182 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 10.84 and 13.18
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.01 (1.69%) | 12.30 | 12.01 - 14.35 | 0.1993 times | Thu 31 October 2024 | 11.81 (-14.11%) | 13.95 | 11.50 - 14.50 | 0.4881 times | Mon 30 September 2024 | 13.75 (-4.51%) | 14.61 | 13.40 - 15.15 | 0.9728 times | Fri 30 August 2024 | 14.40 (-4.64%) | 15.10 | 13.05 - 15.96 | 1.3353 times | Wed 31 July 2024 | 15.10 (5.82%) | 14.98 | 14.00 - 18.16 | 2.1294 times | Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 0.7014 times | Fri 31 May 2024 | 17.27 (0.7%) | 16.81 | 14.21 - 20.65 | 0.9452 times | Tue 30 April 2024 | 17.15 (58.36%) | 10.29 | 10.29 - 17.85 | 1.1651 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 1.1323 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.931 times | Wed 31 January 2024 | 26.86 (-42.61%) | 48.00 | 24.98 - 48.95 | 5.1553 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.01 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.7 | 12.92 |
| 12 day EMA | 12.81 | 12.95 | 13.08 |
| 20 day EMA | 12.96 | 13.06 | 13.15 |
| 35 day EMA | 13.25 | 13.32 | 13.38 |
| 50 day EMA | 13.53 | 13.59 | 13.64 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.74 | 13 |
| 12 day SMA | 13.18 | 13.21 | 13.18 |
| 20 day SMA | 12.79 | 12.84 | 12.91 |
| 35 day SMA | 13.24 | 13.3 | 13.35 |
| 50 day SMA | 13.54 | 13.59 | 13.64 |
| 100 day SMA | 14.27 | 14.29 | 14.31 |
| 150 day SMA | 15.01 | 15.03 | 15.04 |
| 200 day SMA | 16.14 | 16.21 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.