Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1440.5 and 1499
| Daily Target 1 | 1429.33 |
| Daily Target 2 | 1451.67 |
| Daily Target 3 | 1487.8333333333 |
| Daily Target 4 | 1510.17 |
| Daily Target 5 | 1546.33 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1474.00 (-2.18%) | 1507.90 | 1465.50 - 1524.00 | 1.2126 times | Thu 19 December 2024 | 1506.80 (-2.25%) | 1505.90 | 1496.05 - 1527.65 | 1.4461 times | Wed 18 December 2024 | 1541.45 (-1.47%) | 1555.15 | 1507.50 - 1563.10 | 2.0344 times | Tue 17 December 2024 | 1564.40 (-0.58%) | 1575.00 | 1558.00 - 1585.95 | 0.3424 times | Mon 16 December 2024 | 1573.45 (-0.8%) | 1594.25 | 1571.00 - 1603.45 | 0.2557 times | Fri 13 December 2024 | 1586.20 (0.03%) | 1585.00 | 1571.35 - 1619.95 | 1.7986 times | Thu 12 December 2024 | 1585.65 (-3.17%) | 1658.90 | 1581.30 - 1658.90 | 0.4537 times | Wed 11 December 2024 | 1637.60 (-0.81%) | 1669.35 | 1618.20 - 1669.35 | 0.8802 times | Tue 10 December 2024 | 1650.90 (5.05%) | 1571.00 | 1559.00 - 1660.00 | 1.3711 times | Mon 09 December 2024 | 1571.50 (-0.36%) | 1578.90 | 1567.95 - 1594.00 | 0.2053 times | Fri 06 December 2024 | 1577.25 (0.6%) | 1574.95 | 1571.10 - 1592.00 | 0.3274 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1400.78 and 1538.73
| Weekly Target 1 | 1376.37 |
| Weekly Target 2 | 1425.18 |
| Weekly Target 3 | 1514.3166666667 |
| Weekly Target 4 | 1563.13 |
| Weekly Target 5 | 1652.27 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1474.00 (-7.07%) | 1594.25 | 1465.50 - 1603.45 | 0.8028 times | Fri 13 December 2024 | 1586.20 (0.57%) | 1578.90 | 1559.00 - 1669.35 | 0.7144 times | Fri 06 December 2024 | 1577.25 (-1.16%) | 1572.05 | 1561.55 - 1618.45 | 0.4741 times | Fri 29 November 2024 | 1595.75 (14.8%) | 1443.90 | 1424.00 - 1625.00 | 1.4424 times | Fri 22 November 2024 | 1390.05 (-2.01%) | 1433.25 | 1385.00 - 1462.00 | 0.9126 times | Thu 14 November 2024 | 1418.55 (-10.92%) | 1589.45 | 1413.35 - 1590.00 | 1.4133 times | Fri 08 November 2024 | 1592.50 (-3.73%) | 1643.85 | 1586.05 - 1655.70 | 0.4171 times | Fri 01 November 2024 | 1654.20 (3.63%) | 1609.95 | 1572.00 - 1665.00 | 0.5654 times | Fri 25 October 2024 | 1596.25 (-5.29%) | 1695.00 | 1585.00 - 1736.55 | 2.482 times | Fri 18 October 2024 | 1685.45 (-3.74%) | 1756.95 | 1644.00 - 1786.65 | 0.7758 times | Fri 11 October 2024 | 1750.95 (2.42%) | 1645.00 | 1554.85 - 1768.00 | 2.2491 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1367.83 and 1571.68
| Monthly Target 1 | 1332.43 |
| Monthly Target 2 | 1403.22 |
| Monthly Target 3 | 1536.2833333333 |
| Monthly Target 4 | 1607.07 |
| Monthly Target 5 | 1740.13 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1474.00 (-7.63%) | 1572.05 | 1465.50 - 1669.35 | 0.2956 times | Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.6311 times | Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.1843 times | Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 0.9191 times | Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.1279 times | Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 0.9403 times | Fri 28 June 2024 | 1779.20 (1.88%) | 1840.05 | 1460.00 - 1891.85 | 1.2553 times | Fri 31 May 2024 | 1746.40 (1.18%) | 1727.40 | 1560.00 - 1863.60 | 0.9898 times | Tue 30 April 2024 | 1726.05 (-8.61%) | 1902.95 | 1600.05 - 2012.45 | 1.2109 times | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 1.4456 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 2.8563 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1532.02 |
| 12 day DMA | 1569.75 |
| 20 day DMA | 1565.08 |
| 35 day DMA | 1550.44 |
| 50 day DMA | 1587.23 |
| 100 day DMA | 1604.62 |
| 150 day DMA | 1660.45 |
| 200 day DMA | 1692.63 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.99 | 1547.48 | 1567.81 |
| 12 day EMA | 1549.02 | 1562.66 | 1572.81 |
| 20 day EMA | 1555.6 | 1564.19 | 1570.23 |
| 35 day EMA | 1578.53 | 1584.68 | 1589.27 |
| 50 day EMA | 1588.3 | 1592.96 | 1596.48 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.02 | 1554.46 | 1570.23 |
| 12 day SMA | 1569.75 | 1578.62 | 1584.87 |
| 20 day SMA | 1565.08 | 1560.88 | 1556.98 |
| 35 day SMA | 1550.44 | 1555.03 | 1558.26 |
| 50 day SMA | 1587.23 | 1591.3 | 1594.38 |
| 100 day SMA | 1604.62 | 1606.96 | 1608.91 |
| 150 day SMA | 1660.45 | 1662.02 | 1662.83 |
| 200 day SMA | 1692.63 | 1695.05 | 1697.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.