Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2857.15 and 2959.05
| Daily Target 1 | 2779.53 |
| Daily Target 2 | 2832.87 |
| Daily Target 3 | 2881.4333333333 |
| Daily Target 4 | 2934.77 |
| Daily Target 5 | 2983.33 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2886.20 (-0.33%) | 2874.95 | 2828.10 - 2930.00 | 0.5151 times |
| Tue 01 April 2025 | 2895.80 (1.66%) | 2854.65 | 2836.20 - 2944.70 | 0.3206 times |
| Fri 28 March 2025 | 2848.60 (2.48%) | 2923.65 | 2784.10 - 2923.65 | 0.462 times |
| Wed 26 March 2025 | 2779.70 (1.47%) | 2799.90 | 2748.05 - 2819.25 | 0.8126 times |
| Tue 25 March 2025 | 2739.30 (-5.54%) | 2939.95 | 2727.00 - 2939.95 | 1.4031 times |
| Mon 24 March 2025 | 2900.10 (2.41%) | 2840.00 | 2804.05 - 3071.85 | 1.3363 times |
| Fri 21 March 2025 | 2831.95 (-2.21%) | 2870.05 | 2788.80 - 2931.80 | 0.7495 times |
| Thu 20 March 2025 | 2896.05 (-0.22%) | 2955.00 | 2879.15 - 3034.15 | 1.3241 times |
| Wed 19 March 2025 | 2902.55 (0.4%) | 2949.95 | 2877.55 - 2959.00 | 1.4702 times |
| Tue 18 March 2025 | 2891.00 (7.23%) | 2713.75 | 2665.90 - 2917.45 | 1.6065 times |
| Mon 17 March 2025 | 2696.10 (6.81%) | 2553.95 | 2539.40 - 2741.00 | 1.4096 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2857.15 and 2973.75
| Weekly Target 1 | 2769.73 |
| Weekly Target 2 | 2827.97 |
| Weekly Target 3 | 2886.3333333333 |
| Weekly Target 4 | 2944.57 |
| Weekly Target 5 | 3002.93 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2886.20 (1.32%) | 2854.65 | 2828.10 - 2944.70 | 0.1485 times |
| Fri 28 March 2025 | 2848.60 (0.59%) | 2840.00 | 2727.00 - 3071.85 | 0.7133 times |
| Fri 21 March 2025 | 2831.95 (12.19%) | 2553.95 | 2539.40 - 3034.15 | 1.1656 times |
| Thu 13 March 2025 | 2524.20 (-12.87%) | 2870.00 | 2472.85 - 2907.60 | 0.7447 times |
| Fri 07 March 2025 | 2896.95 (21.91%) | 2305.05 | 2233.20 - 2916.55 | 2.5416 times |
| Fri 28 February 2025 | 2376.25 (-11.65%) | 2565.35 | 2318.05 - 2748.95 | 0.6865 times |
| Fri 21 February 2025 | 2689.55 (-0.07%) | 2372.00 | 2372.00 - 2920.05 | 0.9249 times |
| Fri 14 February 2025 | 2691.45 (-2.21%) | 2755.00 | 2508.00 - 2782.75 | 0.4585 times |
| Fri 07 February 2025 | 2752.20 (5.22%) | 2676.10 | 2527.65 - 2841.90 | 0.906 times |
| Fri 31 January 2025 | 2615.60 (5.99%) | 2404.85 | 2344.00 - 2994.95 | 1.7104 times |
| Fri 24 January 2025 | 2467.75 (24.27%) | 2000.00 | 1933.10 - 2513.40 | 2.0212 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2857.15 and 2973.75
| Monthly Target 1 | 2769.73 |
| Monthly Target 2 | 2827.97 |
| Monthly Target 3 | 2886.3333333333 |
| Monthly Target 4 | 2944.57 |
| Monthly Target 5 | 3002.93 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2886.20 (1.32%) | 2854.65 | 2828.10 - 2944.70 | 0.0595 times |
| Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.0681 times |
| Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.1915 times |
| Fri 31 January 2025 | 2615.60 (31.88%) | 1986.35 | 1763.15 - 2994.95 | 1.9233 times |
| Tue 31 December 2024 | 1983.35 (-5.07%) | 2107.70 | 1931.90 - 2286.35 | 0.6186 times |
| Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.2443 times |
| Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.5105 times |
| Mon 30 September 2024 | 2131.80 (-10.91%) | 2350.00 | 1996.70 - 2457.25 | 0.888 times |
| Fri 30 August 2024 | 2392.95 (12.78%) | 2070.60 | 1888.00 - 2469.95 | 1.3719 times |
| Wed 31 July 2024 | 2121.75 (8.19%) | 1950.00 | 1950.00 - 2187.95 | 1.1244 times |
| Fri 28 June 2024 | 1961.05 (12.66%) | 1797.70 | 1564.20 - 2109.15 | 1.8257 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2829.92 |
| 12 day DMA | 2815.96 |
| 20 day DMA | 2747.99 |
| 35 day DMA | 2709.52 |
| 50 day DMA | 2617.9 |
| 100 day DMA | 2339.82 |
| 150 day DMA | 2287.84 |
| 200 day DMA | 2235.21 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.5 | 2843.15 | 2816.83 |
| 12 day EMA | 2812.01 | 2798.53 | 2780.85 |
| 20 day EMA | 2762.76 | 2749.77 | 2734.41 |
| 35 day EMA | 2672.27 | 2659.68 | 2645.78 |
| 50 day EMA | 2583.96 | 2571.63 | 2558.4 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.92 | 2832.7 | 2819.93 |
| 12 day SMA | 2815.96 | 2788.02 | 2757.19 |
| 20 day SMA | 2747.99 | 2722.49 | 2699.94 |
| 35 day SMA | 2709.52 | 2707.53 | 2703.67 |
| 50 day SMA | 2617.9 | 2599.45 | 2581.28 |
| 100 day SMA | 2339.82 | 2332.15 | 2324.74 |
| 150 day SMA | 2287.84 | 2284.17 | 2280.03 |
| 200 day SMA | 2235.21 | 2231.04 | 2226.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.