Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1979.23 and 2068.88
| Daily Target 1 | 1961.22 |
| Daily Target 2 | 1997.23 |
| Daily Target 3 | 2050.8666666667 |
| Daily Target 4 | 2086.88 |
| Daily Target 5 | 2140.52 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2033.25 (-3.04%) | 2100.00 | 2014.85 - 2104.50 | 0.4656 times | Thu 19 December 2024 | 2097.05 (-0.39%) | 2150.75 | 2066.25 - 2150.75 | 0.731 times | Wed 18 December 2024 | 2105.30 (0.52%) | 2085.10 | 2085.10 - 2145.25 | 0.943 times | Tue 17 December 2024 | 2094.40 (0.8%) | 2077.80 | 2077.80 - 2105.55 | 0.7413 times | Mon 16 December 2024 | 2077.80 (1.01%) | 2078.05 | 2043.05 - 2088.55 | 0.1672 times | Fri 13 December 2024 | 2057.10 (-0.34%) | 2093.95 | 2030.00 - 2093.95 | 0.6438 times | Thu 12 December 2024 | 2064.20 (-2.21%) | 2113.95 | 2056.20 - 2119.95 | 0.7406 times | Wed 11 December 2024 | 2110.85 (-1.13%) | 2121.55 | 2089.30 - 2134.35 | 1.4364 times | Tue 10 December 2024 | 2135.05 (-3.57%) | 2214.10 | 2110.00 - 2214.10 | 2.2137 times | Mon 09 December 2024 | 2214.10 (1.26%) | 2224.95 | 2190.00 - 2268.75 | 1.9174 times | Fri 06 December 2024 | 2186.45 (-2.76%) | 2249.00 | 2175.00 - 2270.00 | 0.4993 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1956.1 and 2092
| Weekly Target 1 | 1930.38 |
| Weekly Target 2 | 1981.82 |
| Weekly Target 3 | 2066.2833333333 |
| Weekly Target 4 | 2117.72 |
| Weekly Target 5 | 2202.18 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2033.25 (-1.16%) | 2078.05 | 2014.85 - 2150.75 | 0.9035 times | Fri 13 December 2024 | 2057.10 (-5.92%) | 2224.95 | 2030.00 - 2268.75 | 2.0607 times | Fri 06 December 2024 | 2186.45 (4.65%) | 2107.70 | 2082.20 - 2286.35 | 1.5654 times | Fri 29 November 2024 | 2089.30 (2.12%) | 2074.20 | 2053.90 - 2153.55 | 0.4023 times | Fri 22 November 2024 | 2045.85 (-0.55%) | 2057.55 | 2015.00 - 2120.00 | 0.4256 times | Thu 14 November 2024 | 2057.25 (-2.55%) | 2082.65 | 2029.70 - 2144.45 | 0.5469 times | Fri 08 November 2024 | 2111.00 (-2.03%) | 2243.10 | 2039.50 - 2243.10 | 0.6694 times | Fri 01 November 2024 | 2154.85 (5.45%) | 2084.40 | 2003.95 - 2309.95 | 1.1559 times | Fri 25 October 2024 | 2043.50 (-6.26%) | 2160.20 | 1971.10 - 2269.95 | 0.9061 times | Fri 18 October 2024 | 2179.95 (4.05%) | 2090.00 | 2042.50 - 2232.00 | 1.3641 times | Fri 11 October 2024 | 2095.10 (2.59%) | 2027.05 | 1949.60 - 2108.65 | 0.7144 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1888.3 and 2159.8
| Monthly Target 1 | 1839.98 |
| Monthly Target 2 | 1936.62 |
| Monthly Target 3 | 2111.4833333333 |
| Monthly Target 4 | 2208.12 |
| Monthly Target 5 | 2382.98 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2033.25 (-2.68%) | 2107.70 | 2014.85 - 2286.35 | 0.6042 times | Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.2759 times | Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.5767 times | Mon 30 September 2024 | 2131.80 (-10.91%) | 2350.00 | 1996.70 - 2457.25 | 1.0031 times | Fri 30 August 2024 | 2392.95 (12.78%) | 2070.60 | 1888.00 - 2469.95 | 1.5499 times | Wed 31 July 2024 | 2121.75 (8.19%) | 1950.00 | 1950.00 - 2187.95 | 1.2702 times | Fri 28 June 2024 | 1961.05 (12.66%) | 1797.70 | 1564.20 - 2109.15 | 2.0625 times | Fri 31 May 2024 | 1740.75 (6.32%) | 1634.25 | 1531.55 - 1755.00 | 0.8194 times | Tue 30 April 2024 | 1637.20 (6.92%) | 1540.00 | 1315.20 - 1733.75 | 0.4278 times | Thu 28 March 2024 | 1531.25 (3.27%) | 1550.00 | 1481.90 - 1740.00 | 1.4103 times | Thu 29 February 2024 | 1482.75 (0.28%) | 1490.00 | 1420.00 - 1575.75 | 0.874 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2081.56 |
| 12 day DMA | 2118.66 |
| 20 day DMA | 2111.46 |
| 35 day DMA | 2103.99 |
| 50 day DMA | 2108.2 |
| 100 day DMA | 2146.4 |
| 150 day DMA | 2076.43 |
| 200 day DMA | 1958.73 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.82 | 2097.1 | 2097.13 |
| 12 day EMA | 2095.06 | 2106.29 | 2107.97 |
| 20 day EMA | 2100.96 | 2108.08 | 2109.24 |
| 35 day EMA | 2103.43 | 2107.56 | 2108.18 |
| 50 day EMA | 2098.66 | 2101.33 | 2101.5 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.56 | 2086.33 | 2079.76 |
| 12 day SMA | 2118.66 | 2130.26 | 2130.62 |
| 20 day SMA | 2111.46 | 2112.09 | 2110.44 |
| 35 day SMA | 2103.99 | 2107.66 | 2111.31 |
| 50 day SMA | 2108.2 | 2108.04 | 2106.04 |
| 100 day SMA | 2146.4 | 2146.82 | 2146.87 |
| 150 day SMA | 2076.43 | 2073.6 | 2070.43 |
| 200 day SMA | 1958.73 | 1956.04 | 1953.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.