TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.92 and 2.05

Daily Target 11.81
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 42.03
Daily Target 52.07

Daily price and volume T Spiritual

Date Closing Open Range Volume
Thu 03 October 2024 1.98 (4.21%) 1.86 1.86 - 1.99 2.1897 times
Tue 01 October 2024 1.90 (-0.52%) 1.98 1.84 - 1.98 0.8279 times
Mon 30 September 2024 1.91 (2.14%) 1.87 1.86 - 1.96 1.1869 times
Fri 27 September 2024 1.87 (1.63%) 1.84 1.84 - 1.93 0.7458 times
Thu 26 September 2024 1.84 (-1.6%) 1.96 1.83 - 1.96 0.7781 times
Wed 25 September 2024 1.87 (-0.53%) 1.92 1.83 - 1.92 0.5998 times
Tue 24 September 2024 1.88 (1.62%) 1.88 1.81 - 1.88 0.5523 times
Mon 23 September 2024 1.85 (1.09%) 1.92 1.82 - 1.92 1.4891 times
Fri 20 September 2024 1.83 (-1.08%) 1.83 1.81 - 1.92 0.5878 times
Thu 19 September 2024 1.85 (-2.63%) 1.98 1.82 - 1.98 1.0426 times
Wed 18 September 2024 1.90 (-3.06%) 2.05 1.88 - 2.05 0.9317 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.91 and 2.06

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 31.9366666666667
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Thu 03 October 2024 1.98 (5.88%) 1.87 1.84 - 1.99 0.7278 times
Fri 27 September 2024 1.87 (2.19%) 1.92 1.81 - 1.96 0.721 times
Fri 20 September 2024 1.83 (-5.67%) 2.00 1.81 - 2.05 0.7068 times
Fri 13 September 2024 1.94 (3.74%) 1.83 1.79 - 2.01 0.9447 times
Fri 06 September 2024 1.87 (-6.03%) 1.99 1.81 - 2.03 1.5217 times
Fri 30 August 2024 1.99 (3.11%) 2.02 1.85 - 2.22 2.9532 times
Fri 23 August 2024 1.93 (-8.1%) 2.14 1.81 - 2.16 0.7799 times
Fri 16 August 2024 2.10 (10.53%) 1.99 1.89 - 2.10 0.7577 times
Fri 09 August 2024 1.90 (-3.06%) 1.95 1.89 - 1.95 0.3546 times
Fri 02 August 2024 1.96 (0%) 1.99 1.93 - 1.99 0.5327 times
Fri 26 July 2024 1.96 (-1.51%) 1.96 1.88 - 1.96 0.3253 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.91 and 2.06

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 31.9366666666667
Monthly Target 42.03
Monthly Target 52.09

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 03 October 2024 1.98 (3.66%) 1.98 1.84 - 1.99 0.1881 times
Mon 30 September 2024 1.91 (-4.02%) 1.99 1.79 - 2.05 1.4762 times
Fri 30 August 2024 1.99 (1.53%) 1.93 1.81 - 2.22 1.8147 times
Wed 31 July 2024 1.96 (-6.67%) 2.19 1.88 - 2.39 1.1794 times
Fri 28 June 2024 2.10 (0.96%) 2.08 1.75 - 2.10 1.0604 times
Fri 31 May 2024 2.08 (20.23%) 1.73 1.70 - 2.39 0.9579 times
Tue 30 April 2024 1.73 (-1.7%) 1.76 1.64 - 1.90 0.2883 times
Thu 28 March 2024 1.76 (0.57%) 1.72 1.40 - 1.83 0.4485 times
Thu 29 February 2024 1.75 (17.45%) 1.49 1.49 - 2.17 1.8743 times
Wed 31 January 2024 1.49 (1.36%) 1.49 1.47 - 1.58 0.7122 times
Fri 29 December 2023 1.47 (45.54%) 1.01 0.90 - 1.47 0.8916 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 2.02
150 day DMA 1.93
200 day DMA 1.84

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.91.891.89
20 day EMA1.911.91.9
35 day EMA1.921.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.87
12 day SMA1.891.881.89
20 day SMA1.91.891.89
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA2.022.022.02
150 day SMA1.931.931.93
200 day SMA1.841.831.83
Back to top | Use Dark Theme