Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1607.9 and 1640.55
| Daily Target 1 | 1582.5 |
| Daily Target 2 | 1600.65 |
| Daily Target 3 | 1615.15 |
| Daily Target 4 | 1633.3 |
| Daily Target 5 | 1647.8 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1618.80 (1%) | 1603.05 | 1597.00 - 1629.65 | 1.0374 times | Mon 27 January 2025 | 1602.80 (-2.5%) | 1633.05 | 1594.20 - 1645.95 | 0.236 times | Fri 24 January 2025 | 1643.90 (0.47%) | 1622.05 | 1622.05 - 1661.75 | 0.6112 times | Thu 23 January 2025 | 1636.15 (0.28%) | 1631.35 | 1616.40 - 1645.00 | 1.8354 times | Wed 22 January 2025 | 1631.55 (0.35%) | 1629.70 | 1624.90 - 1640.45 | 0.2359 times | Tue 21 January 2025 | 1625.90 (-0.93%) | 1650.25 | 1620.15 - 1656.50 | 3.6725 times | Mon 20 January 2025 | 1641.15 (0.84%) | 1632.45 | 1618.85 - 1643.85 | 0.6353 times | Fri 17 January 2025 | 1627.40 (-0.25%) | 1631.95 | 1622.70 - 1638.95 | 0.6243 times | Thu 16 January 2025 | 1631.45 (1.46%) | 1615.35 | 1603.20 - 1635.00 | 0.5344 times | Wed 15 January 2025 | 1607.95 (0.5%) | 1606.05 | 1593.05 - 1614.00 | 0.5776 times | Tue 14 January 2025 | 1599.95 (0.07%) | 1603.05 | 1579.40 - 1633.15 | 2.4239 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1580.63 and 1632.38
| Weekly Target 1 | 1567.9 |
| Weekly Target 2 | 1593.35 |
| Weekly Target 3 | 1619.65 |
| Weekly Target 4 | 1645.1 |
| Weekly Target 5 | 1671.4 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1618.80 (-1.53%) | 1633.05 | 1594.20 - 1645.95 | 0.1735 times | Fri 24 January 2025 | 1643.90 (1.01%) | 1632.45 | 1616.40 - 1661.75 | 0.9525 times | Fri 17 January 2025 | 1627.40 (0.76%) | 1584.70 | 1579.40 - 1638.95 | 0.7111 times | Fri 10 January 2025 | 1615.10 (0.99%) | 1590.05 | 1567.05 - 1625.65 | 0.6044 times | Fri 03 January 2025 | 1599.30 (0.02%) | 1600.05 | 1563.30 - 1618.60 | 0.4647 times | Fri 27 December 2024 | 1598.95 (1.31%) | 1581.30 | 1575.20 - 1628.55 | 0.4197 times | Fri 20 December 2024 | 1578.25 (-6.17%) | 1683.85 | 1572.80 - 1687.65 | 1.0285 times | Fri 13 December 2024 | 1681.95 (5.26%) | 1596.95 | 1570.10 - 1684.70 | 4.3559 times | Fri 06 December 2024 | 1597.95 (-1.81%) | 1629.45 | 1582.30 - 1650.80 | 0.4997 times | Fri 29 November 2024 | 1627.45 (3.65%) | 1582.20 | 1537.45 - 1648.70 | 0.79 times | Fri 22 November 2024 | 1570.10 (1.26%) | 1562.05 | 1510.80 - 1574.85 | 0.6351 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1592.93 and 1687.63
| Monthly Target 1 | 1521.17 |
| Monthly Target 2 | 1569.98 |
| Monthly Target 3 | 1615.8666666667 |
| Monthly Target 4 | 1664.68 |
| Monthly Target 5 | 1710.57 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1618.80 (1.93%) | 1594.00 | 1567.05 - 1661.75 | 0.6095 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.4274 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.8277 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.7913 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.9057 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.0462 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.2714 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.7068 times | Fri 31 May 2024 | 1371.85 (3.7%) | 1317.95 | 1258.25 - 1407.05 | 0.7115 times | Tue 30 April 2024 | 1322.85 (7.63%) | 1227.95 | 1183.60 - 1364.05 | 0.7025 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 3.7314 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1626.64 |
| 12 day DMA | 1622.15 |
| 20 day DMA | 1613.53 |
| 35 day DMA | 1609.51 |
| 50 day DMA | 1601.49 |
| 100 day DMA | 1625.18 |
| 150 day DMA | 1573.96 |
| 200 day DMA | 1514.6 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.42 | 1624.23 | 1634.95 |
| 12 day EMA | 1620.92 | 1621.31 | 1624.67 |
| 20 day EMA | 1616.07 | 1615.78 | 1617.15 |
| 35 day EMA | 1608 | 1607.36 | 1607.63 |
| 50 day EMA | 1600.29 | 1599.54 | 1599.41 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.64 | 1628.06 | 1635.73 |
| 12 day SMA | 1622.15 | 1621.84 | 1622.19 |
| 20 day SMA | 1613.53 | 1612 | 1611.29 |
| 35 day SMA | 1609.51 | 1609.03 | 1608.89 |
| 50 day SMA | 1601.49 | 1600.13 | 1599.08 |
| 100 day SMA | 1625.18 | 1624.6 | 1624.31 |
| 150 day SMA | 1573.96 | 1572.59 | 1571.11 |
| 200 day SMA | 1514.6 | 1512.52 | 1510.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.