Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 24.02 and 25.69
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.336666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 26.01 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (1.19%) | 23.30 | 23.30 - 24.97 | 0.2738 times | Thu 19 December 2024 | 24.45 (3.6%) | 23.60 | 23.28 - 24.77 | 0.5513 times | Wed 18 December 2024 | 23.60 (-3.63%) | 25.00 | 23.51 - 25.00 | 1.1929 times | Tue 17 December 2024 | 24.49 (2.04%) | 25.00 | 23.52 - 25.00 | 1.2724 times | Mon 16 December 2024 | 24.00 (-1.15%) | 24.49 | 23.51 - 24.49 | 0.3337 times | Fri 13 December 2024 | 24.28 (1.63%) | 25.05 | 23.08 - 25.05 | 2.2637 times | Thu 12 December 2024 | 23.89 (-3.36%) | 25.23 | 23.56 - 25.23 | 0.2355 times | Wed 11 December 2024 | 24.72 (3%) | 24.00 | 24.00 - 25.20 | 2.4291 times | Tue 10 December 2024 | 24.00 (1.05%) | 23.33 | 23.33 - 24.55 | 0.5175 times | Mon 09 December 2024 | 23.75 (0.13%) | 23.50 | 23.50 - 24.00 | 0.9302 times | Fri 06 December 2024 | 23.72 (-1.17%) | 23.00 | 23.00 - 23.95 | 0.9846 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 24.01 and 25.73
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (1.89%) | 24.49 | 23.28 - 25.00 | 0.5665 times | Fri 13 December 2024 | 24.28 (2.36%) | 23.50 | 23.08 - 25.23 | 0.9967 times | Fri 06 December 2024 | 23.72 (7.43%) | 22.70 | 21.05 - 24.25 | 1.3902 times | Fri 29 November 2024 | 22.08 (-5.96%) | 24.00 | 21.00 - 24.00 | 2.7797 times | Fri 22 November 2024 | 23.48 (-2.21%) | 24.10 | 22.25 - 24.85 | 0.5827 times | Thu 14 November 2024 | 24.01 (-5.92%) | 25.99 | 24.00 - 26.25 | 0.3395 times | Fri 08 November 2024 | 25.52 (-3.26%) | 27.68 | 25.10 - 27.68 | 0.5638 times | Fri 01 November 2024 | 26.38 (10.79%) | 25.00 | 22.32 - 26.60 | 0.6042 times | Fri 25 October 2024 | 23.81 (-9.74%) | 26.94 | 22.78 - 26.94 | 1.2395 times | Fri 18 October 2024 | 26.38 (-4.63%) | 27.99 | 24.70 - 27.99 | 0.9373 times | Fri 11 October 2024 | 27.66 (1.47%) | 25.00 | 25.00 - 28.30 | 1.1288 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 22.9 and 27.08
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (12.05%) | 22.70 | 21.05 - 25.23 | 0.2486 times | Fri 29 November 2024 | 22.08 (-13.07%) | 25.40 | 21.00 - 27.68 | 0.3662 times | Thu 31 October 2024 | 25.40 (-9.12%) | 29.05 | 22.32 - 29.05 | 0.377 times | Mon 30 September 2024 | 27.95 (9.14%) | 26.99 | 23.00 - 38.88 | 4.053 times | Fri 30 August 2024 | 25.61 (4.19%) | 24.60 | 22.25 - 28.37 | 1.1973 times | Wed 31 July 2024 | 24.58 (11.42%) | 22.06 | 21.52 - 27.00 | 1.2037 times | Fri 28 June 2024 | 22.06 (1.24%) | 22.87 | 20.70 - 24.99 | 0.8138 times | Fri 31 May 2024 | 21.79 (-9.66%) | 24.49 | 20.31 - 24.97 | 0.5758 times | Tue 30 April 2024 | 24.12 (15.41%) | 21.32 | 21.32 - 26.95 | 0.5581 times | Thu 28 March 2024 | 20.90 (-11.33%) | 25.00 | 19.70 - 25.45 | 0.6063 times | Thu 29 February 2024 | 23.57 (-11.56%) | 27.48 | 23.00 - 29.89 | 1.5381 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.15 | 24 |
| 12 day EMA | 24.08 | 23.96 | 23.87 |
| 20 day EMA | 24.03 | 23.96 | 23.91 |
| 35 day EMA | 24.32 | 24.3 | 24.29 |
| 50 day EMA | 24.77 | 24.77 | 24.78 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.16 | 24.05 |
| 12 day SMA | 24.14 | 24.02 | 23.84 |
| 20 day SMA | 23.55 | 23.49 | 23.44 |
| 35 day SMA | 24.17 | 24.16 | 24.13 |
| 50 day SMA | 24.6 | 24.66 | 24.69 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 24.76 | 24.74 | 24.73 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.