Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 156.15 and 162.7
| Daily Target 1 | 154.8 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 161.35 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 167.9 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.20 (-0.8%) | 163.00 | 158.65 - 165.20 | 1.5385 times | Mon 13 January 2025 | 161.50 (-5.61%) | 170.00 | 157.00 - 170.25 | 0.9894 times | Fri 10 January 2025 | 171.10 (-1.41%) | 170.05 | 167.85 - 171.90 | 0.5268 times | Thu 09 January 2025 | 173.55 (-1.87%) | 177.75 | 172.90 - 178.10 | 0.6065 times | Wed 08 January 2025 | 176.85 (0.2%) | 178.65 | 173.20 - 178.65 | 1.0347 times | Tue 07 January 2025 | 176.50 (1.96%) | 174.50 | 173.25 - 177.70 | 0.4898 times | Mon 06 January 2025 | 173.10 (-3.54%) | 181.25 | 172.00 - 185.80 | 1.2704 times | Fri 03 January 2025 | 179.45 (2.48%) | 171.00 | 171.00 - 180.90 | 2.7431 times | Thu 02 January 2025 | 175.10 (0.55%) | 171.40 | 171.40 - 175.90 | 0.3022 times | Wed 01 January 2025 | 174.15 (-0.51%) | 174.95 | 173.25 - 177.40 | 0.4986 times | Tue 31 December 2024 | 175.05 (2.61%) | 170.35 | 168.65 - 175.80 | 1.5484 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 151.98 and 165.23
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 162.48333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.20 (-6.37%) | 170.00 | 157.00 - 170.25 | 0.3288 times | Fri 10 January 2025 | 171.10 (-4.65%) | 181.25 | 167.85 - 185.80 | 0.5109 times | Fri 03 January 2025 | 179.45 (1.3%) | 176.00 | 167.00 - 180.90 | 0.953 times | Fri 27 December 2024 | 177.15 (1.26%) | 176.00 | 169.75 - 179.85 | 1.0652 times | Fri 20 December 2024 | 174.95 (-4.71%) | 185.00 | 174.00 - 185.10 | 0.5624 times | Fri 13 December 2024 | 183.60 (-0.46%) | 185.00 | 179.20 - 191.00 | 0.7662 times | Fri 06 December 2024 | 184.45 (2.76%) | 177.15 | 177.15 - 185.45 | 1.3914 times | Fri 29 November 2024 | 179.50 (1.56%) | 177.00 | 177.00 - 188.15 | 1.2355 times | Fri 22 November 2024 | 176.75 (-3.12%) | 181.55 | 174.35 - 184.00 | 0.8771 times | Thu 14 November 2024 | 182.45 (-13.2%) | 203.40 | 175.00 - 209.55 | 2.3096 times | Fri 08 November 2024 | 210.20 (1.33%) | 204.00 | 199.80 - 223.75 | 2.1589 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 144.2 and 173
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 196.47 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.20 (-8.48%) | 174.95 | 157.00 - 185.80 | 0.125 times | Tue 31 December 2024 | 175.05 (-2.48%) | 177.15 | 167.00 - 191.00 | 0.4112 times | Fri 29 November 2024 | 179.50 (-11.64%) | 204.00 | 174.35 - 223.75 | 0.6394 times | Thu 31 October 2024 | 203.15 (-13.37%) | 235.05 | 196.70 - 236.00 | 1.0226 times | Mon 30 September 2024 | 234.50 (1.41%) | 234.90 | 218.25 - 262.95 | 2.3776 times | Fri 30 August 2024 | 231.25 (14.23%) | 206.50 | 178.80 - 236.70 | 2.2231 times | Wed 31 July 2024 | 202.45 (1.33%) | 205.75 | 184.15 - 218.50 | 0.8523 times | Fri 28 June 2024 | 199.80 (11.84%) | 186.65 | 161.50 - 215.65 | 0.9428 times | Fri 31 May 2024 | 178.65 (-16.13%) | 210.05 | 177.25 - 223.20 | 0.6444 times | Tue 30 April 2024 | 213.00 (31.28%) | 163.65 | 163.65 - 221.80 | 0.7615 times | Thu 28 March 2024 | 162.25 (-16.94%) | 203.90 | 158.05 - 205.00 | 0.8814 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 172.26 |
| 20 day DMA | 173.99 |
| 35 day DMA | 177.55 |
| 50 day DMA | 183.05 |
| 100 day DMA | 202.89 |
| 150 day DMA | 201.16 |
| 200 day DMA | 199.18 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.55 | 169.73 | 173.85 |
| 12 day EMA | 171.08 | 173.06 | 175.16 |
| 20 day EMA | 173.95 | 175.4 | 176.86 |
| 35 day EMA | 178.78 | 179.87 | 180.95 |
| 50 day EMA | 183.32 | 184.26 | 185.19 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 171.9 | 174.22 |
| 12 day SMA | 172.26 | 173.68 | 175.13 |
| 20 day SMA | 173.99 | 175.08 | 176.18 |
| 35 day SMA | 177.55 | 178.3 | 178.73 |
| 50 day SMA | 183.05 | 183.91 | 184.72 |
| 100 day SMA | 202.89 | 203.18 | 203.42 |
| 150 day SMA | 201.16 | 201.26 | 201.33 |
| 200 day SMA | 199.18 | 199.22 | 199.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.