Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 357.9 and 371.55
| Daily Target 1 | 355.38 |
| Daily Target 2 | 360.42 |
| Daily Target 3 | 369.03333333333 |
| Daily Target 4 | 374.07 |
| Daily Target 5 | 382.68 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 365.45 (-3.75%) | 377.65 | 364.00 - 377.65 | 1.6079 times | Fri 10 January 2025 | 379.70 (-2.74%) | 408.95 | 375.70 - 408.95 | 1.3614 times | Thu 09 January 2025 | 390.40 (-2.17%) | 409.70 | 387.55 - 409.70 | 2.1583 times | Wed 08 January 2025 | 399.05 (0.77%) | 409.90 | 392.35 - 409.90 | 0.191 times | Tue 07 January 2025 | 396.00 (0.83%) | 390.00 | 390.00 - 403.45 | 0.2691 times | Mon 06 January 2025 | 392.75 (-4.94%) | 419.40 | 387.95 - 419.40 | 3.3231 times | Fri 03 January 2025 | 413.15 (0.5%) | 419.45 | 407.55 - 419.45 | 0.3058 times | Thu 02 January 2025 | 411.10 (0.78%) | 419.90 | 406.40 - 419.90 | 0.358 times | Wed 01 January 2025 | 407.90 (0.43%) | 448.90 | 405.95 - 448.90 | 0.2286 times | Tue 31 December 2024 | 406.15 (0.06%) | 409.45 | 401.50 - 409.45 | 0.1966 times | Mon 30 December 2024 | 405.90 (-1.75%) | 413.55 | 405.45 - 413.55 | 0.1769 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 357.9 and 371.55
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 369.03333333333 |
| Weekly Target 4 | 374.07 |
| Weekly Target 5 | 382.68 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 365.45 (-3.75%) | 377.65 | 364.00 - 377.65 | 0.4531 times | Fri 10 January 2025 | 379.70 (-8.1%) | 419.40 | 375.70 - 419.40 | 2.058 times | Fri 03 January 2025 | 413.15 (0%) | 413.55 | 401.50 - 448.90 | 0.3567 times | Fri 27 December 2024 | 413.15 (-0.45%) | 481.90 | 405.35 - 481.90 | 0.5797 times | Fri 20 December 2024 | 415.00 (-0.68%) | 422.25 | 408.40 - 436.35 | 0.8893 times | Fri 13 December 2024 | 417.85 (-2.71%) | 438.10 | 413.60 - 438.10 | 1.6689 times | Fri 06 December 2024 | 429.50 (2.02%) | 415.05 | 415.05 - 445.00 | 1.2582 times | Fri 29 November 2024 | 421.00 (4.86%) | 407.95 | 404.15 - 431.00 | 1.1129 times | Fri 22 November 2024 | 401.50 (-1.04%) | 410.50 | 395.20 - 415.65 | 0.8476 times | Thu 14 November 2024 | 405.70 (-5.82%) | 428.00 | 400.00 - 439.40 | 0.7756 times | Fri 08 November 2024 | 430.75 (-3.35%) | 455.40 | 426.50 - 455.40 | 1.0251 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 322.28 and 407.18
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 392.78333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 477.68 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 365.45 (-10.02%) | 448.90 | 364.00 - 448.90 | 0.1742 times | Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.2838 times | Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.2413 times | Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 0.4022 times | Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 1.1656 times | Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 0.7692 times | Wed 31 July 2024 | 554.60 (15.73%) | 484.95 | 472.30 - 598.15 | 3.6256 times | Fri 28 June 2024 | 479.20 (14.57%) | 405.35 | 383.50 - 509.80 | 2.0688 times | Fri 31 May 2024 | 418.25 (-5.54%) | 446.95 | 403.05 - 461.95 | 0.5345 times | Tue 30 April 2024 | 442.80 (10.22%) | 409.75 | 401.00 - 487.05 | 0.7349 times | Thu 28 March 2024 | 401.75 (-2.63%) | 418.35 | 344.05 - 429.45 | 0.4839 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 398.39 |
| 20 day DMA | 406.08 |
| 35 day DMA | 412.94 |
| 50 day DMA | 415.7 |
| 100 day DMA | 447.13 |
| 150 day DMA | 467.99 |
| 200 day DMA | 457.43 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 391.53 | 397.45 |
| 12 day EMA | 394.82 | 400.16 | 403.88 |
| 20 day EMA | 401.9 | 405.74 | 408.48 |
| 35 day EMA | 409.16 | 411.73 | 413.62 |
| 50 day EMA | 414.83 | 416.84 | 418.36 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 391.58 | 398.27 |
| 12 day SMA | 398.39 | 402.8 | 405.55 |
| 20 day SMA | 406.08 | 408.7 | 410.63 |
| 35 day SMA | 412.94 | 413.97 | 414.42 |
| 50 day SMA | 415.7 | 417.5 | 418.83 |
| 100 day SMA | 447.13 | 448.79 | 450.08 |
| 150 day SMA | 467.99 | 468.34 | 468.51 |
| 200 day SMA | 457.43 | 457.61 | 457.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.