Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 102.25 and 103.75
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 104.1 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 102.70 (-0.05%) | 102.55 | 101.80 - 103.30 | 0.3394 times | Tue 31 December 2024 | 102.75 (0.98%) | 101.05 | 101.05 - 102.95 | 1.4105 times | Mon 30 December 2024 | 101.75 (0.2%) | 101.60 | 100.80 - 103.25 | 2.241 times | Fri 27 December 2024 | 101.55 (-0.49%) | 102.10 | 101.25 - 103.15 | 0.483 times | Thu 26 December 2024 | 102.05 (0.39%) | 101.65 | 101.65 - 103.30 | 0.7446 times | Tue 24 December 2024 | 101.65 (0.25%) | 101.75 | 100.80 - 102.20 | 0.5876 times | Mon 23 December 2024 | 101.40 (0.7%) | 101.60 | 100.00 - 102.40 | 0.5484 times | Fri 20 December 2024 | 100.70 (-2.71%) | 103.35 | 100.50 - 103.90 | 1.2504 times | Thu 19 December 2024 | 103.50 (0.44%) | 100.00 | 99.55 - 104.30 | 1.1866 times | Wed 18 December 2024 | 103.05 (-2.78%) | 106.00 | 102.70 - 106.00 | 1.2085 times | Tue 17 December 2024 | 106.00 (-1.94%) | 108.00 | 105.75 - 108.30 | 0.4926 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 101.75 and 104.25
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 102.70 (1.13%) | 101.60 | 100.80 - 103.30 | 0.4456 times | Fri 27 December 2024 | 101.55 (0.84%) | 101.60 | 100.00 - 103.30 | 0.2639 times | Fri 20 December 2024 | 100.70 (-6.54%) | 107.85 | 99.55 - 108.95 | 0.5492 times | Fri 13 December 2024 | 107.75 (-2.18%) | 110.35 | 104.20 - 111.00 | 0.7869 times | Fri 06 December 2024 | 110.15 (4.98%) | 104.90 | 104.05 - 111.15 | 1.9667 times | Fri 29 November 2024 | 104.92 (5.11%) | 103.40 | 102.96 - 107.10 | 1.0258 times | Fri 22 November 2024 | 99.82 (0.34%) | 100.51 | 94.81 - 103.70 | 1.2875 times | Thu 14 November 2024 | 99.48 (-5.03%) | 103.51 | 99.28 - 106.22 | 0.6985 times | Fri 08 November 2024 | 104.75 (3.73%) | 100.95 | 99.15 - 107.90 | 1.6022 times | Fri 01 November 2024 | 100.98 (5.41%) | 96.05 | 96.00 - 102.55 | 1.3738 times | Fri 25 October 2024 | 95.80 (-7.22%) | 103.95 | 92.35 - 104.45 | 0.9968 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 102.25 and 103.75
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 102.70 (-0.05%) | 102.55 | 101.80 - 103.30 | 0.0099 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.0352 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.2169 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 0.9144 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.7629 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.724 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.8847 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.4378 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.3673 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.6469 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 1.4053 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.93 |
| 20 day DMA | 105.38 |
| 35 day DMA | 104.34 |
| 50 day DMA | 103.31 |
| 100 day DMA | 106.82 |
| 150 day DMA | 112.19 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.23 | 101.97 |
| 12 day EMA | 103.13 | 103.21 | 103.29 |
| 20 day EMA | 103.72 | 103.83 | 103.94 |
| 35 day EMA | 103.72 | 103.78 | 103.84 |
| 50 day EMA | 103.28 | 103.3 | 103.32 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 101.95 | 101.68 |
| 12 day SMA | 102.93 | 103.35 | 103.78 |
| 20 day SMA | 105.38 | 105.64 | 105.75 |
| 35 day SMA | 104.34 | 104.39 | 104.51 |
| 50 day SMA | 103.31 | 103.32 | 103.32 |
| 100 day SMA | 106.82 | 106.93 | 107.04 |
| 150 day SMA | 112.19 | 112.35 | 112.51 |
| 200 day SMA | 116.11 | 116.24 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.