Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 9350.18 and 9624.63
| Daily Target 1 | 9129.63 |
| Daily Target 2 | 9296.27 |
| Daily Target 3 | 9404.0833333333 |
| Daily Target 4 | 9570.72 |
| Daily Target 5 | 9678.53 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9462.90 (2.12%) | 9306.65 | 9237.45 - 9511.90 | 0.967 times | Thu 06 February 2025 | 9266.75 (-0.45%) | 9412.10 | 9241.75 - 9469.30 | 0.3498 times | Wed 05 February 2025 | 9308.30 (0.88%) | 9220.20 | 9220.20 - 9449.55 | 0.8136 times | Tue 04 February 2025 | 9226.80 (0.25%) | 9208.45 | 9066.65 - 9378.90 | 0.6084 times | Mon 03 February 2025 | 9203.45 (0.85%) | 8897.30 | 8650.00 - 9233.00 | 1.1553 times | Fri 31 January 2025 | 9125.95 (1.45%) | 9031.95 | 9031.95 - 9283.90 | 1.2149 times | Thu 30 January 2025 | 8995.45 (-5.68%) | 9550.00 | 8965.00 - 9609.95 | 1.7921 times | Wed 29 January 2025 | 9537.25 (2.61%) | 9262.15 | 9262.15 - 9621.05 | 0.9147 times | Tue 28 January 2025 | 9294.90 (0.08%) | 9262.65 | 8936.45 - 9356.55 | 0.8347 times | Mon 27 January 2025 | 9287.80 (-5.3%) | 9701.00 | 9252.00 - 9744.00 | 1.3495 times | Fri 24 January 2025 | 9807.70 (-2.48%) | 10089.75 | 9775.00 - 10100.00 | 0.7874 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 9056.45 and 9918.35
| Weekly Target 1 | 8346.37 |
| Weekly Target 2 | 8904.63 |
| Weekly Target 3 | 9208.2666666667 |
| Weekly Target 4 | 9766.53 |
| Weekly Target 5 | 10070.17 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9462.90 (3.69%) | 8897.30 | 8650.00 - 9511.90 | 0.7483 times | Fri 31 January 2025 | 9125.95 (-6.95%) | 9701.00 | 8936.45 - 9744.00 | 1.1734 times | Fri 24 January 2025 | 9807.70 (-2.17%) | 10027.70 | 9483.65 - 10250.00 | 0.7851 times | Fri 17 January 2025 | 10025.15 (-12.39%) | 11250.45 | 9881.75 - 11400.00 | 2.2715 times | Fri 10 January 2025 | 11443.05 (-8.59%) | 12406.70 | 11404.30 - 12555.60 | 0.7615 times | Fri 03 January 2025 | 12518.85 (-1.04%) | 12749.80 | 12350.00 - 13203.60 | 1.1203 times | Fri 27 December 2024 | 12650.50 (3.26%) | 12251.10 | 12072.95 - 12780.00 | 0.9524 times | Fri 20 December 2024 | 12250.90 (-0.23%) | 12349.75 | 11991.10 - 13045.75 | 0.929 times | Fri 13 December 2024 | 12278.90 (-2.43%) | 12709.95 | 11889.55 - 12710.00 | 0.7479 times | Fri 06 December 2024 | 12584.50 (7.62%) | 11799.95 | 11690.75 - 12849.35 | 0.5107 times | Fri 29 November 2024 | 11693.00 (1.46%) | 11624.60 | 11479.70 - 12014.80 | 1.0111 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 9056.45 and 9918.35
| Monthly Target 1 | 8346.37 |
| Monthly Target 2 | 8904.63 |
| Monthly Target 3 | 9208.2666666667 |
| Monthly Target 4 | 9766.53 |
| Monthly Target 5 | 10070.17 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9462.90 (3.69%) | 8897.30 | 8650.00 - 9511.90 | 0.1066 times | Fri 31 January 2025 | 9125.95 (-28.57%) | 12789.00 | 8936.45 - 12870.60 | 0.767 times | Tue 31 December 2024 | 12776.35 (9.26%) | 11799.95 | 11690.75 - 13203.60 | 0.5504 times | Fri 29 November 2024 | 11693.00 (7.38%) | 10853.85 | 10717.00 - 12132.00 | 0.5004 times | Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.5191 times | Mon 30 September 2024 | 11468.90 (4.32%) | 10899.65 | 10654.25 - 12618.95 | 1.4783 times | Fri 30 August 2024 | 10994.05 (-0.47%) | 11161.45 | 9618.00 - 11309.55 | 1.6654 times | Wed 31 July 2024 | 11046.50 (11.83%) | 9934.60 | 9905.00 - 11444.00 | 1.7162 times | Fri 28 June 2024 | 9878.00 (32.58%) | 7555.50 | 7052.25 - 10050.00 | 1.8697 times | Fri 31 May 2024 | 7450.65 (-1.89%) | 7625.00 | 7371.00 - 7979.00 | 0.8269 times | Tue 30 April 2024 | 7594.35 (-13.37%) | 8790.00 | 7112.05 - 9021.40 | 1.747 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 9293.64 |
| 12 day DMA | 9381.23 |
| 20 day DMA | 9715.93 |
| 35 day DMA | 10826.73 |
| 50 day DMA | 11286.83 |
| 100 day DMA | 11342.11 |
| 150 day DMA | 11177.93 |
| 200 day DMA | 10461.66 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9333.41 | 9268.68 | 9269.65 |
| 12 day EMA | 9498.14 | 9504.55 | 9547.77 |
| 20 day EMA | 9856.38 | 9897.78 | 9964.17 |
| 35 day EMA | 10426.82 | 10483.57 | 10555.21 |
| 50 day EMA | 11127.87 | 11195.8 | 11274.5 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9293.64 | 9226.25 | 9171.99 |
| 12 day SMA | 9381.23 | 9391.73 | 9432.95 |
| 20 day SMA | 9715.93 | 9814.94 | 9937.59 |
| 35 day SMA | 10826.73 | 10922.75 | 11011.96 |
| 50 day SMA | 11286.83 | 11330.65 | 11382.66 |
| 100 day SMA | 11342.11 | 11370.01 | 11393.07 |
| 150 day SMA | 11177.93 | 11184.36 | 11190.77 |
| 200 day SMA | 10461.66 | 10452.04 | 10443.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.