Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 37.87 and 42.65
| Daily Target 1 | 36.72 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 46.28 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.29 (-10.57%) | 44.00 | 39.22 - 44.00 | 1.8049 times | Thu 13 February 2025 | 46.17 (-1.13%) | 46.70 | 44.35 - 48.40 | 1.113 times | Wed 12 February 2025 | 46.70 (-5.68%) | 49.01 | 46.00 - 50.97 | 0.155 times | Tue 11 February 2025 | 49.51 (-2.81%) | 50.94 | 46.10 - 51.00 | 0.1626 times | Mon 10 February 2025 | 50.94 (-1.77%) | 51.86 | 50.76 - 53.60 | 2.004 times | Fri 07 February 2025 | 51.86 (0.35%) | 51.97 | 51.26 - 54.00 | 2.0689 times | Thu 06 February 2025 | 51.68 (-0.35%) | 52.94 | 51.10 - 52.94 | 2.1274 times | Wed 05 February 2025 | 51.86 (-1.12%) | 53.69 | 50.65 - 54.28 | 0.0881 times | Tue 04 February 2025 | 52.45 (-0.19%) | 51.80 | 51.80 - 53.65 | 0.145 times | Mon 03 February 2025 | 52.55 (-5.11%) | 54.89 | 51.53 - 55.50 | 0.3311 times | Fri 31 January 2025 | 55.38 (1.28%) | 55.35 | 54.06 - 56.50 | 0.1214 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 33.07 and 47.45
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.29 (-20.38%) | 51.86 | 39.22 - 53.60 | 2.1775 times | Fri 07 February 2025 | 51.86 (-6.36%) | 54.89 | 50.65 - 55.50 | 1.9784 times | Fri 31 January 2025 | 55.38 (-2.16%) | 56.60 | 50.16 - 57.80 | 0.8862 times | Fri 24 January 2025 | 56.60 (7.89%) | 52.00 | 50.61 - 57.40 | 0.9874 times | Fri 17 January 2025 | 52.46 (0.88%) | 51.50 | 47.80 - 54.60 | 0.8539 times | Fri 10 January 2025 | 52.00 (-8.88%) | 56.84 | 49.80 - 57.50 | 0.8342 times | Fri 03 January 2025 | 57.07 (18.8%) | 47.60 | 46.00 - 57.44 | 0.8568 times | Fri 27 December 2024 | 48.04 (-3.77%) | 50.90 | 47.11 - 51.49 | 0.2049 times | Fri 20 December 2024 | 49.92 (-8.74%) | 55.85 | 49.10 - 55.85 | 0.4535 times | Fri 13 December 2024 | 54.70 (3.17%) | 52.60 | 52.00 - 59.59 | 0.7673 times | Fri 06 December 2024 | 53.02 (-2.72%) | 54.05 | 52.36 - 55.00 | 0.3407 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 32.12 and 48.4
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.29 (-25.44%) | 54.89 | 39.22 - 55.50 | 2.8549 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 2.8408 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 1.4078 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 1.277 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1898 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.4506 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.3802 times | Wed 31 July 2024 | 426.60 (22.9%) | 355.70 | 323.05 - 438.00 | 0.291 times | Fri 28 June 2024 | 347.10 (-8.43%) | 395.00 | 335.60 - 395.00 | 0.1352 times | Fri 31 May 2024 | 379.05 (-1.99%) | 379.05 | 340.00 - 385.00 | 0.1728 times | Tue 30 April 2024 | 386.75 (34.29%) | 302.40 | 302.40 - 405.05 | 0.2921 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.83 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.38 |
| 100 day DMA | 202.86 |
| 150 day DMA | 280.62 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 48.46 | 49.6 |
| 12 day EMA | 49.06 | 50.47 | 51.25 |
| 20 day EMA | 50.46 | 51.42 | 51.97 |
| 35 day EMA | 51.52 | 52.12 | 52.47 |
| 50 day EMA | 51.93 | 52.36 | 52.61 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 49.04 | 50.14 |
| 12 day SMA | 50.42 | 51.47 | 51.89 |
| 20 day SMA | 51.83 | 52.39 | 52.75 |
| 35 day SMA | 52.36 | 52.55 | 52.61 |
| 50 day SMA | 52.38 | 52.62 | 52.77 |
| 100 day SMA | 202.86 | 208.24 | 213.29 |
| 150 day SMA | 280.62 | 282.64 | 284.65 |
| 200 day SMA | 300.02 | 301.77 | 303.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.