Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2484.65 and 2552.3
| Daily Target 1 | 2431.67 |
| Daily Target 2 | 2469.98 |
| Daily Target 3 | 2499.3166666667 |
| Daily Target 4 | 2537.63 |
| Daily Target 5 | 2566.97 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2508.30 (0.99%) | 2503.60 | 2461.00 - 2528.65 | 0.5943 times | Mon 13 January 2025 | 2483.60 (-6.3%) | 2650.00 | 2471.95 - 2650.00 | 1.343 times | Fri 10 January 2025 | 2650.60 (-0.49%) | 2799.00 | 2582.00 - 2799.00 | 2.858 times | Thu 09 January 2025 | 2663.65 (8%) | 2494.90 | 2494.85 - 2750.00 | 3.7478 times | Wed 08 January 2025 | 2466.40 (0.29%) | 2465.00 | 2427.00 - 2494.70 | 0.2355 times | Tue 07 January 2025 | 2459.15 (-0.29%) | 2470.00 | 2450.00 - 2519.95 | 0.3022 times | Mon 06 January 2025 | 2466.40 (-1.02%) | 2509.00 | 2450.00 - 2525.00 | 0.2907 times | Fri 03 January 2025 | 2491.70 (0.29%) | 2489.00 | 2481.05 - 2510.00 | 0.1847 times | Thu 02 January 2025 | 2484.40 (0.54%) | 2476.00 | 2475.00 - 2505.00 | 0.3103 times | Wed 01 January 2025 | 2471.15 (1.19%) | 2450.00 | 2431.20 - 2491.55 | 0.1336 times | Tue 31 December 2024 | 2442.05 (-1.18%) | 2471.10 | 2430.00 - 2483.95 | 0.8521 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2390.15 and 2579.15
| Weekly Target 1 | 2350.77 |
| Weekly Target 2 | 2429.53 |
| Weekly Target 3 | 2539.7666666667 |
| Weekly Target 4 | 2618.53 |
| Weekly Target 5 | 2728.77 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2508.30 (-5.37%) | 2650.00 | 2461.00 - 2650.00 | 0.8566 times | Fri 10 January 2025 | 2650.60 (6.38%) | 2509.00 | 2427.00 - 2799.00 | 3.2871 times | Fri 03 January 2025 | 2491.70 (0.21%) | 2549.00 | 2430.00 - 2549.00 | 0.7679 times | Fri 27 December 2024 | 2486.60 (0.29%) | 2470.00 | 2426.00 - 2558.50 | 0.5863 times | Fri 20 December 2024 | 2479.50 (-1.62%) | 2569.00 | 2475.00 - 2666.60 | 0.9985 times | Fri 13 December 2024 | 2520.25 (-0.54%) | 2570.00 | 2515.00 - 2570.00 | 0.5518 times | Fri 06 December 2024 | 2533.85 (-0.15%) | 2535.00 | 2521.00 - 2585.75 | 0.7199 times | Fri 29 November 2024 | 2537.70 (-0.92%) | 2568.00 | 2505.00 - 2608.95 | 0.894 times | Fri 22 November 2024 | 2561.20 (0.59%) | 2550.00 | 2511.10 - 2648.80 | 0.6431 times | Thu 14 November 2024 | 2546.30 (-1.43%) | 2583.25 | 2501.25 - 2659.00 | 0.6948 times | Fri 08 November 2024 | 2583.25 (-1.32%) | 2649.95 | 2529.95 - 2654.00 | 1.1245 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2467.65 and 2839.65
| Monthly Target 1 | 2206.1 |
| Monthly Target 2 | 2357.2 |
| Monthly Target 3 | 2578.1 |
| Monthly Target 4 | 2729.2 |
| Monthly Target 5 | 2950.1 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2508.30 (2.71%) | 2450.00 | 2427.00 - 2799.00 | 0.9322 times | Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.7056 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.7339 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.1423 times | Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.0969 times | Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 0.8816 times | Wed 31 July 2024 | 2875.80 (-2.43%) | 2947.50 | 2657.00 - 3023.85 | 1.1823 times | Fri 28 June 2024 | 2947.50 (19.98%) | 2480.00 | 2349.00 - 3098.00 | 1.681 times | Fri 31 May 2024 | 2456.65 (-10.48%) | 2765.00 | 2450.00 - 2789.95 | 0.8044 times | Tue 30 April 2024 | 2744.20 (4.9%) | 2640.00 | 2600.00 - 2849.00 | 0.8399 times | Thu 28 March 2024 | 2616.00 (1.75%) | 2594.95 | 2429.00 - 2700.00 | 0.8538 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2554.51 |
| 12 day DMA | 2504.88 |
| 20 day DMA | 2507.91 |
| 35 day DMA | 2523.73 |
| 50 day DMA | 2538.94 |
| 100 day DMA | 2606.12 |
| 150 day DMA | 2656.15 |
| 200 day DMA | 2643.5 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.51 | 2543.12 | 2572.88 |
| 12 day EMA | 2521.33 | 2523.7 | 2530.99 |
| 20 day EMA | 2519.28 | 2520.43 | 2524.31 |
| 35 day EMA | 2525.62 | 2526.64 | 2529.17 |
| 50 day EMA | 2540.74 | 2542.06 | 2544.45 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.51 | 2544.68 | 2541.24 |
| 12 day SMA | 2504.88 | 2503.07 | 2502.48 |
| 20 day SMA | 2507.91 | 2513.13 | 2514.96 |
| 35 day SMA | 2523.73 | 2524.17 | 2526.39 |
| 50 day SMA | 2538.94 | 2540.6 | 2542.37 |
| 100 day SMA | 2606.12 | 2608.59 | 2611.54 |
| 150 day SMA | 2656.15 | 2655.84 | 2655.51 |
| 200 day SMA | 2643.5 | 2643.24 | 2643.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.