Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 162.6 and 167.45
| Daily Target 1 | 158.8 |
| Daily Target 2 | 161.55 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 166.4 |
| Daily Target 5 | 168.5 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.30 (1.89%) | 160.90 | 160.90 - 165.75 | 0.5542 times | Thu 21 November 2024 | 161.25 (-1.8%) | 166.95 | 160.50 - 166.95 | 0.3874 times | Tue 19 November 2024 | 164.20 (-0.64%) | 164.10 | 163.25 - 169.75 | 0.8314 times | Mon 18 November 2024 | 165.25 (-0.81%) | 165.75 | 164.05 - 169.80 | 0.6618 times | Thu 14 November 2024 | 166.60 (-3.45%) | 172.95 | 165.90 - 174.95 | 0.8387 times | Wed 13 November 2024 | 172.55 (3.85%) | 168.00 | 165.45 - 175.50 | 2.4505 times | Tue 12 November 2024 | 166.15 (-2.78%) | 173.80 | 165.50 - 175.40 | 1.0054 times | Mon 11 November 2024 | 170.90 (-3.66%) | 179.00 | 169.20 - 180.40 | 2.4108 times | Fri 08 November 2024 | 177.40 (-2.07%) | 182.95 | 176.80 - 182.95 | 0.4322 times | Thu 07 November 2024 | 181.15 (-3.28%) | 189.00 | 180.60 - 189.00 | 0.4277 times | Wed 06 November 2024 | 187.30 (6.69%) | 176.95 | 176.95 - 190.80 | 1.6487 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 157.75 and 167.05
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.30 (-1.38%) | 165.75 | 160.50 - 169.80 | 0.4364 times | Thu 14 November 2024 | 166.60 (-6.09%) | 179.00 | 165.45 - 180.40 | 1.2018 times | Fri 08 November 2024 | 177.40 (0.28%) | 180.95 | 172.85 - 190.80 | 0.6222 times | Fri 01 November 2024 | 176.90 (4.64%) | 171.95 | 167.95 - 182.90 | 0.5682 times | Fri 25 October 2024 | 169.05 (-17.4%) | 206.95 | 166.20 - 206.95 | 2.7482 times | Fri 18 October 2024 | 204.65 (-4.64%) | 213.15 | 203.30 - 217.70 | 0.4681 times | Fri 11 October 2024 | 214.60 (1.85%) | 212.95 | 201.00 - 219.00 | 0.671 times | Thu 03 October 2024 | 210.70 (-2.7%) | 220.90 | 210.00 - 220.90 | 0.4106 times | Fri 27 September 2024 | 216.55 (-0.82%) | 218.35 | 215.25 - 227.75 | 1.4978 times | Fri 20 September 2024 | 218.35 (-3.24%) | 228.95 | 215.10 - 236.35 | 1.3757 times | Fri 13 September 2024 | 225.65 (-2.51%) | 231.00 | 224.20 - 236.55 | 0.9449 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 147.25 and 177.55
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 171.86666666667 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.30 (-6.41%) | 175.60 | 160.50 - 190.80 | 0.3468 times | Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.6829 times | Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 0.8606 times | Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 1.9034 times | Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.0335 times | Fri 28 June 2024 | 218.20 (-2.91%) | 227.00 | 200.65 - 242.65 | 0.681 times | Fri 31 May 2024 | 224.75 (-13.21%) | 260.75 | 216.00 - 264.70 | 0.6419 times | Tue 30 April 2024 | 258.95 (11.69%) | 230.95 | 228.20 - 263.05 | 1.0105 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.9406 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.8987 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.9793 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 171.05 |
| 20 day DMA | 172.49 |
| 35 day DMA | 186.86 |
| 50 day DMA | 197.71 |
| 100 day DMA | 209.7 |
| 150 day DMA | 216.65 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 165.32 | 167.36 |
| 12 day EMA | 169.56 | 170.52 | 172.21 |
| 20 day EMA | 175.09 | 176.23 | 177.81 |
| 35 day EMA | 185.75 | 187.01 | 188.53 |
| 50 day EMA | 197.17 | 198.51 | 200.03 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 165.97 | 166.95 |
| 12 day SMA | 171.05 | 171.96 | 173.27 |
| 20 day SMA | 172.49 | 173.44 | 174.39 |
| 35 day SMA | 186.86 | 188.4 | 189.98 |
| 50 day SMA | 197.71 | 198.99 | 200.39 |
| 100 day SMA | 209.7 | 210.25 | 210.86 |
| 150 day SMA | 216.65 | 217.11 | 217.62 |
| 200 day SMA | 222.05 | 222.59 | 223.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.