Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 103.05 and 105.95
| Daily Target 1 | 100.75 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.55 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104.15 (2.92%) | 101.95 | 101.95 - 104.85 | 0.5346 times | Mon 13 January 2025 | 101.20 (-2.32%) | 102.55 | 100.75 - 104.60 | 1.2867 times | Fri 10 January 2025 | 103.60 (-4.16%) | 107.40 | 103.10 - 108.00 | 1.6305 times | Thu 09 January 2025 | 108.10 (-2.74%) | 111.40 | 107.80 - 111.65 | 1.0243 times | Wed 08 January 2025 | 111.15 (-1.51%) | 112.85 | 110.25 - 113.45 | 0.7739 times | Tue 07 January 2025 | 112.85 (-1.61%) | 114.70 | 112.60 - 115.70 | 0.7367 times | Mon 06 January 2025 | 114.70 (-7.54%) | 124.00 | 113.75 - 124.00 | 1.7739 times | Fri 03 January 2025 | 124.05 (2.22%) | 123.00 | 122.35 - 126.85 | 0.935 times | Thu 02 January 2025 | 121.35 (-1.46%) | 123.90 | 118.15 - 123.90 | 0.9326 times | Wed 01 January 2025 | 123.15 (2.33%) | 119.05 | 119.05 - 123.85 | 0.3718 times | Tue 31 December 2024 | 120.35 (0.96%) | 118.10 | 117.50 - 120.70 | 0.5351 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 102.45 and 106.55
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104.15 (0.53%) | 102.55 | 100.75 - 104.85 | 0.5127 times | Fri 10 January 2025 | 103.60 (-16.49%) | 124.00 | 103.10 - 124.00 | 1.6718 times | Fri 03 January 2025 | 124.05 (5.26%) | 118.00 | 117.20 - 126.85 | 0.944 times | Fri 27 December 2024 | 117.85 (1.07%) | 117.05 | 115.85 - 120.60 | 0.2302 times | Fri 20 December 2024 | 116.60 (-8.33%) | 127.50 | 116.15 - 129.25 | 0.5249 times | Fri 13 December 2024 | 127.20 (-1.24%) | 127.30 | 123.80 - 130.75 | 1.0393 times | Fri 06 December 2024 | 128.80 (5.88%) | 122.00 | 119.40 - 130.90 | 1.7854 times | Fri 29 November 2024 | 121.65 (5.83%) | 116.90 | 116.90 - 126.25 | 1.2157 times | Fri 22 November 2024 | 114.95 (1.05%) | 113.85 | 112.10 - 117.75 | 0.5521 times | Thu 14 November 2024 | 113.75 (-3.19%) | 117.65 | 113.45 - 120.55 | 1.5239 times | Fri 08 November 2024 | 117.50 (-0.3%) | 118.85 | 113.20 - 122.45 | 1.0849 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 89.4 and 115.5
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104.15 (-13.46%) | 119.05 | 100.75 - 126.85 | 0.433 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.599 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.6781 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 0.7212 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.6874 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.1453 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.2246 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 1.6989 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 1.6457 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 1.1667 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 1.7025 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 113.65 |
| 20 day DMA | 116.18 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.46 |
| 100 day DMA | 119.36 |
| 150 day DMA | 124.67 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.92 | 109.78 |
| 12 day EMA | 111.23 | 112.52 | 114.58 |
| 20 day EMA | 114.42 | 115.5 | 117.01 |
| 35 day EMA | 116.28 | 116.99 | 117.92 |
| 50 day EMA | 117.63 | 118.18 | 118.87 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 107.38 | 110.08 |
| 12 day SMA | 113.65 | 114.8 | 116.28 |
| 20 day SMA | 116.18 | 117.41 | 118.71 |
| 35 day SMA | 120.42 | 120.86 | 121.26 |
| 50 day SMA | 119.46 | 119.72 | 120.03 |
| 100 day SMA | 119.36 | 119.57 | 119.76 |
| 150 day SMA | 124.67 | 124.94 | 125.21 |
| 200 day SMA | 130.82 | 131.04 | 131.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.