Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 132.95 and 137.2
| Daily Target 1 | 129.45 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 133.7 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 137.95 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.95 (3.25%) | 131.00 | 130.95 - 135.20 | 1.3607 times |
| Tue 13 May 2025 | 130.70 (1.91%) | 128.00 | 127.30 - 131.85 | 1.6084 times |
| Mon 12 May 2025 | 128.25 (4.4%) | 125.90 | 125.90 - 128.70 | 0.5588 times |
| Fri 09 May 2025 | 122.85 (6.41%) | 112.70 | 112.70 - 123.40 | 2.6831 times |
| Thu 08 May 2025 | 115.45 (-2.57%) | 119.75 | 114.75 - 120.30 | 1.2619 times |
| Wed 07 May 2025 | 118.50 (0.13%) | 116.90 | 116.90 - 121.65 | 0.8674 times |
| Tue 06 May 2025 | 118.35 (-6.18%) | 124.85 | 117.80 - 126.20 | 0.5522 times |
| Mon 05 May 2025 | 126.15 (-0.04%) | 125.95 | 125.00 - 126.90 | 0.2272 times |
| Fri 02 May 2025 | 126.20 (0.4%) | 125.70 | 125.00 - 127.90 | 0.3327 times |
| Wed 30 April 2025 | 125.70 (-2.1%) | 127.90 | 125.00 - 128.00 | 0.5478 times |
| Tue 29 April 2025 | 128.40 (0%) | 129.15 | 127.45 - 131.50 | 0.4964 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 130.43 and 139.73
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.95 (9.85%) | 125.90 | 125.90 - 135.20 | 1.2619 times |
| Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 2.0002 times |
| Fri 02 May 2025 | 126.20 (0.88%) | 124.85 | 124.70 - 131.50 | 0.8219 times |
| Fri 25 April 2025 | 125.10 (-1.15%) | 126.55 | 122.95 - 130.75 | 0.8355 times |
| Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 0.9385 times |
| Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 1.0866 times |
| Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 1.0414 times |
| Fri 28 March 2025 | 126.20 (3.06%) | 123.50 | 119.80 - 128.65 | 0.6475 times |
| Fri 21 March 2025 | 122.45 (7.84%) | 114.95 | 112.30 - 122.95 | 0.7689 times |
| Thu 13 March 2025 | 113.55 (-3.57%) | 117.95 | 112.30 - 118.60 | 0.5976 times |
| Fri 07 March 2025 | 117.75 (4.81%) | 112.10 | 107.60 - 118.10 | 1.1987 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 123.83 and 146.33
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.95 (7.36%) | 125.70 | 112.70 - 135.20 | 0.5888 times |
| Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.8019 times |
| Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5595 times |
| Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6969 times |
| Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.3375 times |
| Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9405 times |
| Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.0648 times |
| Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1324 times |
| Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.0793 times |
| Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.7984 times |
| Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.923 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 125.33 |
| 20 day DMA | 125.39 |
| 35 day DMA | 123.47 |
| 50 day DMA | 120.9 |
| 100 day DMA | 118.01 |
| 150 day DMA | 117.96 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 125.77 | 123.31 |
| 12 day EMA | 126.16 | 124.56 | 123.44 |
| 20 day EMA | 125.04 | 124 | 123.29 |
| 35 day EMA | 122.84 | 122.13 | 121.63 |
| 50 day EMA | 120.73 | 120.15 | 119.72 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 123.15 | 120.68 |
| 12 day SMA | 125.33 | 124.5 | 124.32 |
| 20 day SMA | 125.39 | 124.48 | 123.99 |
| 35 day SMA | 123.47 | 122.86 | 122.41 |
| 50 day SMA | 120.9 | 120.39 | 119.96 |
| 100 day SMA | 118.01 | 117.95 | 117.93 |
| 150 day SMA | 117.96 | 117.91 | 117.88 |
| 200 day SMA | 120.02 | 120.02 | 120.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.