Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1901.8 and 1977.2
| Daily Target 1 | 1887.58 |
| Daily Target 2 | 1916.02 |
| Daily Target 3 | 1962.9833333333 |
| Daily Target 4 | 1991.42 |
| Daily Target 5 | 2038.38 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1944.45 (-4.31%) | 2000.10 | 1934.55 - 2009.95 | 0.7409 times | Fri 10 January 2025 | 2031.95 (0.48%) | 2012.00 | 1980.90 - 2038.15 | 0.1942 times | Thu 09 January 2025 | 2022.25 (1.05%) | 1985.20 | 1979.10 - 2030.20 | 1.865 times | Wed 08 January 2025 | 2001.25 (-3.52%) | 2062.95 | 1920.00 - 2083.15 | 3.3247 times | Tue 07 January 2025 | 2074.30 (-0.09%) | 2057.90 | 2057.90 - 2100.95 | 0.3726 times | Mon 06 January 2025 | 2076.20 (-2.44%) | 2085.55 | 2058.00 - 2128.10 | 0.7767 times | Fri 03 January 2025 | 2128.05 (-0.03%) | 2132.25 | 2118.00 - 2145.20 | 0.2987 times | Thu 02 January 2025 | 2128.70 (1.79%) | 2092.40 | 2070.00 - 2144.35 | 1.4016 times | Wed 01 January 2025 | 2091.35 (2.74%) | 2043.00 | 2040.65 - 2098.10 | 0.5899 times | Tue 31 December 2024 | 2035.65 (0.07%) | 2021.45 | 2021.45 - 2047.75 | 0.4357 times | Mon 30 December 2024 | 2034.15 (0.16%) | 2042.90 | 2020.00 - 2050.00 | 0.4918 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1901.8 and 1977.2
| Weekly Target 1 | 1887.58 |
| Weekly Target 2 | 1916.02 |
| Weekly Target 3 | 1962.9833333333 |
| Weekly Target 4 | 1991.42 |
| Weekly Target 5 | 2038.38 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1944.45 (-4.31%) | 2000.10 | 1934.55 - 2009.95 | 0.172 times | Fri 10 January 2025 | 2031.95 (-4.52%) | 2085.55 | 1920.00 - 2128.10 | 1.5171 times | Fri 03 January 2025 | 2128.05 (4.79%) | 2042.90 | 2020.00 - 2145.20 | 0.7472 times | Fri 27 December 2024 | 2030.80 (0.18%) | 2038.00 | 1978.50 - 2069.55 | 0.9898 times | Fri 20 December 2024 | 2027.15 (1.66%) | 2003.20 | 1990.25 - 2050.00 | 0.8281 times | Fri 13 December 2024 | 1994.05 (1.04%) | 1956.05 | 1948.15 - 2020.60 | 0.8229 times | Fri 06 December 2024 | 1973.50 (1.16%) | 1972.95 | 1932.10 - 1978.05 | 0.406 times | Fri 29 November 2024 | 1950.90 (4.88%) | 1892.75 | 1868.35 - 1956.40 | 0.9221 times | Fri 22 November 2024 | 1860.05 (-1.11%) | 1880.95 | 1810.00 - 1896.25 | 3.0608 times | Thu 14 November 2024 | 1880.95 (-2.35%) | 1926.95 | 1820.35 - 1932.95 | 0.534 times | Fri 08 November 2024 | 1926.30 (-0.1%) | 1936.00 | 1904.40 - 1995.00 | 0.8107 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1819.63 and 2044.83
| Monthly Target 1 | 1778.02 |
| Monthly Target 2 | 1861.23 |
| Monthly Target 3 | 2003.2166666667 |
| Monthly Target 4 | 2086.43 |
| Monthly Target 5 | 2228.42 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1944.45 (-4.48%) | 2043.00 | 1920.00 - 2145.20 | 0.4029 times | Tue 31 December 2024 | 2035.65 (4.34%) | 1972.95 | 1932.10 - 2069.55 | 0.5917 times | Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 0.9735 times | Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.503 times | Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 0.8834 times | Fri 30 August 2024 | 2048.80 (1.75%) | 2008.20 | 1887.40 - 2085.00 | 0.9404 times | Wed 31 July 2024 | 2013.65 (1.38%) | 1990.35 | 1968.25 - 2144.00 | 1.4186 times | Fri 28 June 2024 | 1986.30 (6.83%) | 1915.00 | 1831.00 - 2178.00 | 1.4745 times | Fri 31 May 2024 | 1859.30 (-8.81%) | 2026.35 | 1831.00 - 2071.15 | 1.3184 times | Tue 30 April 2024 | 2039.00 (17.7%) | 1750.50 | 1736.80 - 2106.70 | 1.4937 times | Thu 28 March 2024 | 1732.35 (2.1%) | 1730.65 | 1667.75 - 1750.00 | 0.5478 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2014.84 |
| 12 day DMA | 2049.93 |
| 20 day DMA | 2037.09 |
| 35 day DMA | 2001.8 |
| 50 day DMA | 1971.54 |
| 100 day DMA | 2011.62 |
| 150 day DMA | 2018.91 |
| 200 day DMA | 1985.52 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.47 | 2040.48 | 2044.74 |
| 12 day EMA | 2029.86 | 2045.38 | 2047.82 |
| 20 day EMA | 2025.55 | 2034.08 | 2034.3 |
| 35 day EMA | 2003.91 | 2007.41 | 2005.97 |
| 50 day EMA | 1973.72 | 1974.91 | 1972.58 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.84 | 2041.19 | 2060.41 |
| 12 day SMA | 2049.93 | 2055.72 | 2057.37 |
| 20 day SMA | 2037.09 | 2039.57 | 2036.51 |
| 35 day SMA | 2001.8 | 1999.39 | 1993.59 |
| 50 day SMA | 1971.54 | 1971.25 | 1969.23 |
| 100 day SMA | 2011.62 | 2012.07 | 2011.48 |
| 150 day SMA | 2018.91 | 2019.38 | 2018.71 |
| 200 day SMA | 1985.52 | 1984.36 | 1982.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.