Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 19.51 and 19.51
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.51 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.51 (-4.97%) | 19.51 | 19.51 - 19.51 | 0.9016 times | Mon 16 December 2024 | 20.53 (-5%) | 20.53 | 20.53 - 20.53 | 0.3014 times | Fri 13 December 2024 | 21.61 (-4.97%) | 23.87 | 21.61 - 23.87 | 6.4373 times | Thu 12 December 2024 | 22.74 (4.99%) | 22.74 | 22.74 - 22.74 | 0.2707 times | Wed 11 December 2024 | 21.66 (4.99%) | 21.66 | 21.66 - 21.66 | 0.4541 times | Tue 10 December 2024 | 20.63 (4.99%) | 20.63 | 20.63 - 20.63 | 0.1609 times | Mon 09 December 2024 | 19.65 (4.97%) | 19.65 | 19.65 - 19.65 | 0.0689 times | Fri 06 December 2024 | 18.72 (4.99%) | 18.72 | 18.72 - 18.72 | 0.3648 times | Thu 05 December 2024 | 17.83 (4.94%) | 17.00 | 17.00 - 17.83 | 0.691 times | Wed 04 December 2024 | 16.99 (4.94%) | 15.77 | 15.77 - 16.99 | 0.3494 times | Tue 03 December 2024 | 16.19 (-2.18%) | 16.50 | 16.18 - 16.50 | 0.2021 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 19 and 20.02
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.51 (-9.72%) | 20.53 | 19.51 - 20.53 | 0.5238 times | Fri 13 December 2024 | 21.61 (15.44%) | 19.65 | 19.65 - 23.87 | 3.2187 times | Fri 06 December 2024 | 18.72 (12.84%) | 17.20 | 15.77 - 18.72 | 0.841 times | Fri 29 November 2024 | 16.59 (6.89%) | 15.83 | 14.81 - 16.59 | 0.5075 times | Fri 22 November 2024 | 15.52 (-2.88%) | 15.43 | 14.25 - 16.38 | 0.8933 times | Thu 14 November 2024 | 15.98 (-3.15%) | 16.40 | 15.25 - 16.70 | 1.0454 times | Fri 08 November 2024 | 16.50 (10.29%) | 15.14 | 14.84 - 16.82 | 1.3735 times | Fri 01 November 2024 | 14.96 (12.91%) | 12.83 | 12.83 - 15.04 | 0.7053 times | Fri 25 October 2024 | 13.25 (-4.88%) | 14.00 | 12.82 - 14.62 | 0.4598 times | Fri 18 October 2024 | 13.93 (-9.43%) | 15.08 | 13.93 - 15.08 | 0.4316 times | Fri 11 October 2024 | 15.38 (-2.78%) | 15.77 | 14.80 - 15.77 | 0.4699 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 17.64 and 25.74
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.51 (17.6%) | 17.20 | 15.77 - 23.87 | 0.5517 times | Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.4972 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.2389 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 1.4731 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.9653 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.5341 times | Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 3.5315 times | Fri 31 May 2024 | 9.33 (3.67%) | 9.17 | 7.90 - 9.93 | 0.4125 times | Tue 30 April 2024 | 9.00 (21.46%) | 7.56 | 7.56 - 9.42 | 0.5891 times | Thu 28 March 2024 | 7.41 (-29.63%) | 10.32 | 7.41 - 10.32 | 1.2066 times | Thu 29 February 2024 | 10.53 (-7.87%) | 11.65 | 9.22 - 12.22 | 0.611 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 19.38 |
| 20 day DMA | 17.89 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.12 |
| 100 day DMA | 14.94 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.91 | 21.1 |
| 12 day EMA | 19.56 | 19.57 | 19.4 |
| 20 day EMA | 18.62 | 18.53 | 18.32 |
| 35 day EMA | 17.51 | 17.39 | 17.2 |
| 50 day EMA | 16.63 | 16.51 | 16.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.43 | 21.26 |
| 12 day SMA | 19.38 | 19.14 | 18.75 |
| 20 day SMA | 17.89 | 17.72 | 17.49 |
| 35 day SMA | 16.84 | 16.66 | 16.46 |
| 50 day SMA | 16.12 | 16.05 | 15.96 |
| 100 day SMA | 14.94 | 14.87 | 14.78 |
| 150 day SMA | 13.78 | 13.71 | 13.63 |
| 200 day SMA | 12.58 | 12.54 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.