Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 581.48 and 594.68
| Daily Target 1 | 577.67 |
| Daily Target 2 | 585.28 |
| Daily Target 3 | 590.86666666667 |
| Daily Target 4 | 598.48 |
| Daily Target 5 | 604.07 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 592.90 (-0.63%) | 596.00 | 583.25 - 596.45 | 0.708 times | Tue 24 December 2024 | 596.65 (1.64%) | 586.00 | 585.50 - 607.50 | 1.7743 times | Mon 23 December 2024 | 587.05 (-0.8%) | 595.20 | 581.00 - 597.55 | 0.4207 times | Fri 20 December 2024 | 591.80 (-1.4%) | 600.05 | 589.70 - 612.30 | 1.5122 times | Thu 19 December 2024 | 600.20 (0.55%) | 588.05 | 582.05 - 601.35 | 1.2346 times | Wed 18 December 2024 | 596.90 (1.22%) | 589.70 | 586.05 - 598.50 | 0.7115 times | Tue 17 December 2024 | 589.70 (0.92%) | 580.80 | 576.95 - 592.00 | 1.0828 times | Mon 16 December 2024 | 584.35 (-0.18%) | 580.85 | 580.85 - 585.65 | 0.6168 times | Fri 13 December 2024 | 585.40 (-0.64%) | 580.40 | 557.25 - 590.70 | 1.3731 times | Thu 12 December 2024 | 589.20 (0.72%) | 556.55 | 556.55 - 592.00 | 0.566 times | Wed 11 December 2024 | 585.00 (0.32%) | 581.25 | 579.25 - 590.35 | 1.0726 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 573.7 and 600.2
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 580.1 |
| Weekly Target 3 | 593.8 |
| Weekly Target 4 | 606.6 |
| Weekly Target 5 | 620.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 592.90 (0.19%) | 595.20 | 581.00 - 607.50 | 0.4374 times | Fri 20 December 2024 | 591.80 (1.09%) | 580.85 | 576.95 - 612.30 | 0.7772 times | Fri 13 December 2024 | 585.40 (1.62%) | 574.95 | 556.55 - 592.00 | 0.727 times | Fri 06 December 2024 | 576.05 (-1.84%) | 580.60 | 527.05 - 627.45 | 3.4087 times | Fri 29 November 2024 | 586.85 (5%) | 561.30 | 560.95 - 599.50 | 1.2814 times | Fri 22 November 2024 | 558.90 (4.67%) | 529.75 | 522.65 - 563.70 | 0.5025 times | Thu 14 November 2024 | 533.95 (-8.4%) | 589.90 | 526.85 - 589.90 | 0.4908 times | Fri 08 November 2024 | 582.90 (2.24%) | 571.90 | 539.00 - 591.25 | 1.3513 times | Fri 01 November 2024 | 570.15 (5.69%) | 541.00 | 535.40 - 574.50 | 0.4006 times | Fri 25 October 2024 | 539.45 (-9.62%) | 602.05 | 531.25 - 612.00 | 0.6231 times | Fri 18 October 2024 | 596.90 (-1.09%) | 606.95 | 578.85 - 613.45 | 0.8243 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 559.98 and 660.38
| Monthly Target 1 | 482.07 |
| Monthly Target 2 | 537.48 |
| Monthly Target 3 | 582.46666666667 |
| Monthly Target 4 | 637.88 |
| Monthly Target 5 | 682.87 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 592.90 (1.03%) | 580.60 | 527.05 - 627.45 | 1.2186 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.836 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.0561 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.2151 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.8502 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 0.9645 times | Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.8562 times | Fri 31 May 2024 | 418.15 (-1.11%) | 422.85 | 389.15 - 445.75 | 1.2424 times | Tue 30 April 2024 | 422.85 (-1.65%) | 429.80 | 382.05 - 457.75 | 0.4274 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3336 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 0.9739 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 593.72 |
| 12 day DMA | 590.19 |
| 20 day DMA | 582.37 |
| 35 day DMA | 573.39 |
| 50 day DMA | 572.57 |
| 100 day DMA | 600.67 |
| 150 day DMA | 563.48 |
| 200 day DMA | 528.55 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.77 | 592.71 | 590.74 |
| 12 day EMA | 588.75 | 587.99 | 586.42 |
| 20 day EMA | 584.3 | 583.39 | 582 |
| 35 day EMA | 579.94 | 579.18 | 578.15 |
| 50 day EMA | 575.6 | 574.89 | 574 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.72 | 594.52 | 593.13 |
| 12 day SMA | 590.19 | 589.11 | 587.39 |
| 20 day SMA | 582.37 | 581.86 | 581.82 |
| 35 day SMA | 573.39 | 572.16 | 571.4 |
| 50 day SMA | 572.57 | 572.87 | 573 |
| 100 day SMA | 600.67 | 601.04 | 600.95 |
| 150 day SMA | 563.48 | 562.24 | 560.94 |
| 200 day SMA | 528.55 | 527.91 | 527.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.